Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.053.237,00 | 3.028.965,00 | 3.054.196,00 |  %0.75 |
 Ethereum | ETH | 89.279,00 | 87.840,00 | 89.282,00 | %1.58 |
 Tether | USDT | 47,30 | 47,29 | 47,30 | %0.01 |
 BNB | BNB | 27.018,00 | 26.725,00 | 27.083,00 | %0.97 |
 USDC | USDC | 47,34 | 47,34 | 47,37 |  %-0 |
 XRP | XRP | 52,07 | 51,54 | 52,34 | %1.02 |
 Solana | SOL | 3.546,58 | 3.492,22 | 3.556,59 | %1.45 |
 TRON | TRX | 15,72 | 15,60 | 15,77 | %0.74 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,10 | 48,91 | %1.64 |
 Hyperliquid | HYPE | 2.773,39 | 2.709,83 | 2.786,14 | %1.64 |
 Dogecoin | DOGE | 3,47 | 3,29 | 3,49 | %5.5 |
 USDS | USDS | 47,34 | 47,33 | 47,34 | %0.01 |
 Rain | RAIN | 0,64 | 0,64 | 0,67 | %-3.29 |
 LEO Token | LEO | 460,30 | 452,69 | 467,54 | %0.25 |
 Zcash | ZEC | 23.313,00 | 22.482,00 | 23.359,00 | %3.03 |
 Monero | XMR | 17.180,65 | 17.068,27 | 17.464,56 | %-0.68 |
 WhiteBIT Coin | WBT | 2.663,63 | 2.640,58 | 2.666,21 | %0.84 |
 Chainlink | LINK | 399,24 | 393,28 | 400,25 | %1.51 |
 Cardano | ADA | 7,81 | 7,69 | 7,87 | %1.51 |
 Stellar | XLM | 8,41 | 8,37 | 8,48 | %0.11 |
 Canton | CC | 5,85 | 5,60 | 5,87 | %4.35 |
 Dai | DAI | 47,33 | 47,33 | 47,35 | %-0.02 |
 Bitcoin Cash | BCH | 9.979,09 | 9.897,46 | 10.001,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 71,47 | 69,30 | 71,93 | %3.04 |
 USD1 | USD1 | 47,28 | 47,28 | 47,29 | %0 |
 Ethena USDe | USDE | 47,33 | 47,33 | 47,35 | %-0.02 |
 Litecoin | LTC | 2.231,97 | 2.167,57 | 2.236,20 | %2.71 |
 Global Dollar | USDG | 47,35 | 47,31 | 47,41 | %0.04 |
 Shiba Inu | SHIB | 0,000257 | 0,000200 | 0,000272 | %27.61 |
 Hedera | HBAR | 3,31 | 3,30 | 3,37 | %-0.04 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,98 | 33,33 | 34,31 | %1.91 |
 Avalanche | AVAX | 317,31 | 297,26 | 322,23 | %6.64 |
 PayPal USD | PYUSD | 47,34 | 47,32 | 47,39 | %0.01 |
 Cronos | CRO | 2,68 | 2,67 | 2,68 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.819,00 | 191.640,00 | 191.876,00 | %0.09 |
 Uniswap | UNI | 181,86 | 172,66 | 181,82 | %4.96 |
 NEAR Protocol | NEAR | 84,98 | 84,54 | 85,63 | %0.39 |
 Ondo US Dollar Yield | USDY | 53,88 | 53,59 | 54,24 | %-0.47 |
 Bittensor | TAO | 9.303,32 | 8.989,83 | 9.452,93 | %3.4 |
 Ondo | ONDO | 18,21 | 17,87 | 18,45 | %1.28 |
 PAX Gold | PAXG | 191.935,00 | 191.599,00 | 191.999,00 | %0.18 |
 OKB | OKB | 3.993,80 | 3.884,27 | 4.006,60 | %2.69 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,67 | %-1.37 |
 MemeCore | M | 62,14 | 54,90 | 63,01 | %10.53 |
 Aster | ASTER | 29,64 | 29,54 | 29,80 | %0.32 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %0.01 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0.01 |
 USDD | USDD | 47,30 | 47,29 | 47,30 | %0.01 |
 Aave | AAVE | 4.538,77 | 4.294,86 | 4.549,65 | %5.64 |
 Falcon USD | USDF | 47,14 | 47,10 | 47,15 | %0.07 |
 Polkadot | DOT | 39,01 | 38,49 | 39,26 | %1.31 |
 Mantle | MNT | 19,54 | 19,24 | 19,60 | %1.54 |
 Sky | SKY | 2,74 | 2,74 | 2,81 | %-1.62 |
 BFUSD | BFUSD | 47,28 | 47,27 | 47,29 | %-0.01 |
 Pepe | PEPE | 0,000142 | 0,000127 | 0,000143 | %12.13 |
 Worldcoin | WLD | 15,82 | 15,76 | 16,60 | %-2.49 |
 Morpho | MORPHO | 90,64 | 90,05 | 96,24 | %-3.51 |
 Internet Computer | ICP | 102,65 | 100,46 | 104,06 | %2.18 |
 Bitget Token | BGB | 79,36 | 78,11 | 79,84 | %1.26 |
 USDGO | USDGO | 47,35 | 47,33 | 47,35 | %0 |
 Ethereum Classic | ETC | 330,76 | 311,42 | 332,92 | %6.21 |
 Audiera | BEAT | 166,86 | 156,91 | 177,09 | %2.97 |
 United Stables | U | 47,33 | 47,30 | 47,36 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,85 | 56,85 | 56,86 | %-0.02 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,83 | 1,83 | 1,91 | %-1.17 |
 Quant | QNT | 2.982,59 | 2.975,99 | 3.029,32 | %-0.17 |
 Pi Network | PI | 3,91 | 3,81 | 3,94 | %2.72 |
 KuCoin | KCS | 309,72 | 308,29 | 314,73 | %0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,33 | 54,33 | 54,34 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,95 | 4,85 | 4,95 | %2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,12 | 528,12 | %0 |
 POL (ex-MATIC) | POL | 3,63 | 3,62 | 3,64 | %-0.3 |
 Ethena | ENA | 4,02 | 4,00 | 4,11 | %-1.27 |
 Kaspa | KAS | 1,37 | 1,30 | 1,37 | %4.67 |
 Render | RENDER | 70,30 | 68,29 | 70,50 | %2.94 |
 Algorand | ALGO | 4,03 | 3,97 | 4,03 | %0.85 |
 NEXO | NEXO | 34,78 | 34,61 | 35,37 | %0.17 |
 Cosmos Hub | ATOM | 66,15 | 65,30 | 66,20 | %1.26 |
 Pump.fun | PUMP | 0,085818 | 0,083568 | 0,086455 | %2.63 |
 Gate | GT | 315,93 | 313,21 | 316,28 | %0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,33 | 49,33 | %0 |
 Venice Token | VVV | 675,04 | 609,09 | 695,96 | %10.7 |
 Beldex | BDX | 3,94 | 3,88 | 3,94 | %0.38 |
 GHO | GHO | 47,30 | 47,29 | 47,31 | %0.01 |
 币安人生 (BinanceLife) | 币安人生 | 30,46 | 29,37 | 30,75 | %3.17 |
 Jupiter | JUP | 8,83 | 8,74 | 8,93 | %0.86 |
 Filecoin | FIL | 35,44 | 33,96 | 35,59 | %4.27 |
 YLDS | YLDS | 47,34 | 47,33 | 47,34 | %0 |
 XDC Network | XDC | 1,33 | 1,31 | 1,34 | %1.22 |
 Flare | FLR | 0,303382 | 0,301791 | 0,304801 | %0.44 |
 Usual USD | USD0 | 47,33 | 47,32 | 47,34 | %0.01 |
 Arbitrum | ARB | 3,92 | 3,88 | 3,94 | %-0.27 |
 Aptos | APT | 29,74 | 28,46 | 30,00 | %4.48 |
 USX | USX | 47,33 | 47,31 | 47,34 | %-0 |
 Provenance Blockchain | HASH | 0,440805 | 0,386856 | 0,440805 | %1.52 |
 Lighter | LIT | 97,61 | 96,45 | 99,37 | %0.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Shiba Inu | SHIB | 0,000257 | %27,61 |
| Pepe | PEPE | 0,000142 | %12,13 |
| Venice Token | VVV | 675,04 | %10,70 |
| MemeCore | M | 62,14 | %10,53 |
| Ethereum Classic | ETC | 330,76 | %6,21 |
| Avalanche | AVAX | 317,31 | %6,64 |
| Aave | AAVE | 4.538,77 | %5,64 |
| Dogecoin | DOGE | 3,47 | %5,50 |
| Uniswap | UNI | 181,86 | %4,96 |
| Kaspa | KAS | 1,37 | %4,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 90,64 | %-3,51 |
| Rain | RAIN | 0,64 | %-3,29 |
| Worldcoin | WLD | 15,82 | %-2,49 |
| Sky | SKY | 2,74 | %-1,62 |
| World Liberty Financial | WLFI | 2,61 | %-1,37 |
| Ethena | ENA | 4,02 | %-1,27 |
| Stable | STABLE | 1,83 | %-1,17 |
| Monero | XMR | 17.180,65 | %-0,681680 |
| Ondo US Dollar Yield | USDY | 53,88 | %-0,472170 |
| POL (ex-MATIC) | POL | 3,63 | %-0,303230 |
