Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.735.575,00 | 4.549.410,00 | 4.767.431,00 | 4.09% |
 Ethereum | ETH | 120.085,00 | 113.123,00 | 121.613,00 | 6.1% |
 XRP | XRP | 112,38 | 100,12 | 117,04 | 12.03% |
 Tether | USDT | 40,18 | 40,09 | 40,19 | 0.23% |
 BNB | BNB | 27.847,00 | 27.117,00 | 27.975,00 | 2.69% |
 Solana | SOL | 6.580,94 | 6.425,37 | 6.731,44 | 2.42% |
 USDC | USDC | 40,17 | 40,06 | 40,18 | 0.27% |
 Dogecoin | DOGE | 8,38 | 7,49 | 8,53 | 11.86% |
 TRON | TRX | 12,10 | 11,67 | 12,18 | 3.64% |
 Lido Staked Ether | STETH | 119.992,00 | 112.950,00 | 121.852,00 | 6.09% |
 Cardano | ADA | 29,29 | 26,28 | 31,02 | 11.41% |
 Hyperliquid | HYPE | 1.864,33 | 1.724,33 | 1.877,52 | 8.12% |
 Wrapped Bitcoin | WBTC | 4.717.773,00 | 4.538.963,00 | 4.763.694,00 | 3.94% |
 Wrapped stETH | WSTETH | 145.097,00 | 135.986,00 | 147.043,00 | 6.33% |
 Sui | SUI | 139,29 | 136,86 | 143,22 | 1.47% |
 Stellar | XLM | 14,96 | 11,99 | 15,56 | 24.1% |
 Bitcoin Cash | BCH | 21.540,00 | 20.446,00 | 21.603,00 | 5.35% |
 Chainlink | LINK | 629,01 | 591,23 | 635,24 | 6.39% |
 Avalanche | AVAX | 850,57 | 797,94 | 861,71 | 6.53% |
 Hedera | HBAR | 8,08 | 7,33 | 8,37 | 9.98% |
 LEO Token | LEO | 363,08 | 358,59 | 363,59 | -0.04% |
 Wrapped eETH | WEETH | 128.656,00 | 121.135,00 | 130.629,00 | 6.21% |
 Shiba Inu | SHIB | 0,000551 | 0,000514 | 0,000555 | 6.95% |
 Toncoin | TON | 120,27 | 116,36 | 120,95 | 3.37% |
 WETH | WETH | 120.107,00 | 113.046,00 | 121.821,00 | 6.11% |
 Litecoin | LTC | 3.869,04 | 3.725,92 | 3.927,93 | 3.77% |
 USDS | USDS | 40,17 | 40,06 | 40,18 | 0.27% |
 WhiteBIT Coin | WBT | 1.875,25 | 1.870,92 | 1.885,73 | 0.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,20 | 39,93 | 40,32 | 0.28% |
 Polkadot | DOT | 161,91 | 149,47 | 163,82 | 8.32% |
 Monero | XMR | 13.306,11 | 12.980,49 | 13.308,89 | 2.17% |
 Coinbase Wrapped BTC | CBBTC | 4.732.727,00 | 4.541.015,00 | 4.777.152,00 | 4.22% |
 Pepe | PEPE | 0,000519 | 0,000469 | 0,000524 | 10.74% |
 Ethena USDe | USDE | 40,16 | 40,09 | 40,46 | 0.1% |
 Uniswap | UNI | 354,41 | 331,36 | 361,79 | 6.66% |
 Bitget Token | BGB | 181,23 | 179,71 | 185,62 | 0.85% |
 Aave | AAVE | 12.311,53 | 12.235,56 | 12.730,43 | 0.24% |
 Bittensor | TAO | 16.117,57 | 14.616,06 | 16.125,72 | 10.27% |
 Pi Network | PI | 19,61 | 19,43 | 21,12 | -0.2% |
 Dai | DAI | 40,17 | 40,07 | 40,19 | 0.26% |
 Aptos | APT | 202,82 | 189,38 | 204,20 | 7.08% |
 NEAR Protocol | NEAR | 104,24 | 97,46 | 105,75 | 6.92% |
 Cronos | CRO | 4,14 | 3,84 | 4,15 | 7.96% |
 Ethena Staked USDe | SUSDE | 47,39 | 47,21 | 47,46 | 0.38% |
 OKB | OKB | 1.978,81 | 1.950,38 | 2.020,50 | 1.23% |
 Internet Computer | ICP | 220,79 | 210,75 | 223,71 | 4.75% |
 Ondo | ONDO | 36,66 | 34,90 | 37,35 | 4.92% |
 Jito Staked SOL | JITOSOL | 7.982,16 | 7.797,90 | 8.193,44 | 2.25% |
 Ethereum Classic | ETC | 750,78 | 716,84 | 756,26 | 4.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,06 | 40,18 | 0.26% |
 Kaspa | KAS | 3,61 | 3,38 | 3,68 | 6.84% |
 Ethena | ENA | 14,05 | 12,21 | 15,13 | 14.98% |
 USD1 | USD1 | 40,17 | 40,07 | 40,26 | 0.22% |
 Cosmos Hub | ATOM | 190,66 | 178,20 | 192,00 | 6.99% |
 sUSDS | SUSDS | 42,53 | 42,41 | 42,54 | 0.29% |
 VeChain | VET | 1,00 | 0,94 | 1,02 | 5.95% |
 POL (ex-MATIC) | POL | 9,46 | 8,57 | 9,59 | 10.33% |
 Mantle | MNT | 25,15 | 24,15 | 25,90 | 4.11% |
 Arbitrum | ARB | 16,77 | 15,03 | 17,30 | 11.41% |
 Official Trump | TRUMP | 408,14 | 383,06 | 414,80 | 6.52% |
 Algorand | ALGO | 9,13 | 8,12 | 9,40 | 12.46% |
 Gate | GT | 657,54 | 643,03 | 669,87 | 2.26% |
 Render | RENDER | 151,05 | 140,86 | 155,88 | 7.23% |
 Artificial Superintelligence Alliance | FET | 29,82 | 28,77 | 30,81 | 3.62% |
 Fasttoken | FTN | 178,79 | 178,09 | 179,51 | 0.36% |
 Worldcoin | WLD | 43,97 | 39,63 | 45,52 | 10.9% |
 Sei | SEI | 13,57 | 11,52 | 14,10 | 17.74% |
 Binance-Peg WETH | WETH | 120.143,00 | 112.966,00 | 121.791,00 | 6.1% |
 Filecoin | FIL | 106,02 | 101,31 | 107,19 | 4.66% |
 Bonk | BONK | 0,000932 | 0,000909 | 0,000977 | 2.45% |
 Sky | SKY | 3,28 | 3,28 | 3,44 | -0.72% |
 Lombard Staked BTC | LBTC | 4.727.869,00 | 4.529.751,00 | 4.760.900,00 | 4.29% |
 Quant | QNT | 4.631,61 | 4.449,98 | 4.711,22 | 3.81% |
 SPX6900 | SPX | 68,49 | 62,03 | 68,75 | 10.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,34 | 186,78 | 192,47 | 1.9% |
 Binance Staked SOL | BNSOL | 6.977,91 | 6.808,88 | 7.141,71 | 2.48% |
 Jupiter | JUP | 20,27 | 18,71 | 20,47 | 8.29% |
 Pudgy Penguins | PENGU | 0,95 | 0,74 | 0,96 | 28.8% |
 KuCoin | KCS | 461,98 | 449,93 | 463,32 | 2.57% |
 USDtb | USDTB | 40,16 | 40,05 | 40,19 | 0.29% |
 First Digital USD | FDUSD | 40,11 | 39,65 | 40,81 | 0.12% |
 Celestia | TIA | 81,77 | 69,89 | 82,15 | 17% |
 Kelp DAO Restaked ETH | RSETH | 125.752,00 | 118.471,00 | 127.846,00 | 6.05% |
 Rocket Pool ETH | RETH | 136.879,00 | 128.786,00 | 139.028,00 | 6.16% |
 USDT0 | USDT0 | 40,18 | 40,09 | 40,27 | 0.23% |
 Story | IP | 183,09 | 136,69 | 184,17 | 33.8% |
 Fartcoin | FARTCOIN | 52,23 | 49,23 | 55,64 | 5.84% |
 NEXO | NEXO | 51,49 | 50,29 | 51,90 | 1.92% |
 Injective | INJ | 514,72 | 456,79 | 523,75 | 12.68% |
 Optimism | OP | 27,67 | 24,93 | 28,04 | 10.84% |
 MemeCore | M | 31,00 | 16,98 | 36,05 | 77.93% |
 Flare | FLR | 0,69 | 0,66 | 0,72 | 4.22% |
 XDC Network | XDC | 2,95 | 2,87 | 3,06 | 2.66% |
 Sonic | S | 14,81 | 13,26 | 15,17 | 11.69% |
 Stacks | STX | 30,79 | 28,63 | 31,21 | 7.53% |
 Virtuals Protocol | VIRTUAL | 71,45 | 67,18 | 74,96 | 6.3% |
 Mantle Staked Ether | METH | 128.467,00 | 120.634,00 | 130.001,00 | 6.28% |
 StakeWise Staked ETH | OSETH | 126.164,00 | 118.657,00 | 128.189,00 | 6.11% |
 Solv Protocol BTC | SOLVBTC | 4.728.491,00 | 4.532.317,00 | 4.757.398,00 | 4.18% |
 Tokenize Xchange | TKX | 540,52 | 208,94 | 557,77 | 7.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 31,00 | 73,72% |
| Story | IP | 183,09 | 34,23% |
| Pudgy Penguins | PENGU | 0,95 | 29,38% |
| Stellar | XLM | 14,96 | 24,41% |
| Sei | SEI | 13,57 | 17,87% |
| Celestia | TIA | 81,77 | 17,38% |
| Ethena | ENA | 14,05 | 14,86% |
| Injective | INJ | 514,72 | 12,71% |
| Algorand | ALGO | 9,13 | 12,52% |
| XRP | XRP | 112,38 | 12,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 31,00 | 77,93% |
| Story | IP | 183,09 | 33,80% |
| Pudgy Penguins | PENGU | 0,95 | 28,80% |
| Stellar | XLM | 14,96 | 24,10% |
| Sei | SEI | 13,57 | 17,74% |
| Celestia | TIA | 81,77 | 17,00% |
| Ethena | ENA | 14,05 | 14,98% |
| Injective | INJ | 514,72 | 12,68% |
| Algorand | ALGO | 9,13 | 12,46% |
| XRP | XRP | 112,38 | 12,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,28 | -0,715410% |
| Pi Network | PI | 19,61 | -0,204630% |
| LEO Token | LEO | 363,08 | -0,035000% |
| Ethena USDe | USDE | 40,16 | 0,096630% |
| First Digital USD | FDUSD | 40,11 | 0,118270% |
| WhiteBIT Coin | WBT | 1.875,25 | 0,175280% |
| USD1 | USD1 | 40,17 | 0,222840% |
| USDT0 | USDT0 | 40,18 | 0,229690% |
| Tether | USDT | 40,18 | 0,230680% |
| Aave | AAVE | 12.311,53 | 0,241170% |