Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.822.375,00 | 3.716.464,00 | 3.822.994,00 |  %2.67 |
 Ethereum | ETH | 122.570,00 | 119.987,00 | 123.088,00 | %1.63 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.87 |
 BNB | BNB | 35.169,00 | 34.728,00 | 35.364,00 | %1.29 |
 XRP | XRP | 68,59 | 64,93 | 68,45 | %5.62 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.86 |
 Solana | SOL | 4.977,81 | 4.814,79 | 4.969,57 | %2.64 |
 TRON | TRX | 16,57 | 16,42 | 16,61 | %0.75 |
 Figure Heloc | FIGR_HELOC | 49,73 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 55.194,00 | 50.982,00 | 56.170,00 | %4.26 |
 Hyperliquid | HYPE | 3.915,20 | 3.744,01 | 3.937,49 | %3.69 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,12 | %1.35 |
 Rain | RAIN | 0,70 | 0,70 | 0,75 |  %-5.7 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.86 |
 Monero | XMR | 25.105,00 | 24.451,00 | 26.146,00 | %-2.79 |
 WhiteBIT Coin | WBT | 3.950,73 | 3.852,61 | 3.950,17 | %2.49 |
 Chainlink | LINK | 558,76 | 541,59 | 558,60 | %2.26 |
 LEO Token | LEO | 437,37 | 435,08 | 441,33 | %0.23 |
 Cardano | ADA | 10,23 | 9,84 | 10,32 | %2.72 |
 Stellar | XLM | 9,40 | 8,58 | 9,42 | %9.34 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,61 | 48,60 | 48,63 | %0.85 |
 Bitcoin Cash | BCH | 10.907,00 | 10.696,11 | 10.974,21 | %1.08 |
 USD1 | USD1 | 48,61 | 48,59 | 48,61 | %0.88 |
 Litecoin | LTC | 2.620,78 | 2.596,62 | 2.683,39 | %-0.18 |
 Uniswap | UNI | 308,56 | 296,46 | 313,93 | %2.2 |
 Canton | CC | 4,71 | 4,58 | 4,72 | %2.47 |
 Gram (prev. Toncoin) | GRAM | 65,80 | 65,12 | 66,46 | %0.64 |
 Hedera | HBAR | 3,76 | 3,64 | 3,77 | %3.07 |
 Avalanche | AVAX | 364,66 | 353,52 | 366,48 | %2.49 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.87 |
 NEAR Protocol | NEAR | 118,31 | 111,04 | 119,10 | %6.96 |
 Shiba Inu | SHIB | 0,000256 | 0,000249 | 0,000257 | %1.78 |
 Sui | SUI | 35,39 | 33,78 | 35,47 | %2.81 |
 Cronos | CRO | 2,86 | 2,77 | 2,92 | %2.34 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.309,00 | 207.083,00 | 211.671,00 | %-0.17 |
 Bittensor | TAO | 11.420,87 | 11.179,87 | 11.572,89 | %1.16 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 53,04 | 52,98 | 56,84 | %-3.13 |
 OKB | OKB | 5.540,28 | 5.433,75 | 5.558,04 | %1.68 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,39 | 55,75 | %0.94 |
 Aave | AAVE | 6.147,57 | 6.027,96 | 6.197,69 | %1.36 |
 Bitway | BTW | 34,99 | 26,78 | 38,06 | %5.65 |
 Aster | ASTER | 34,00 | 33,16 | 34,24 | %1.08 |
 Mantle | MNT | 27,71 | 27,02 | 27,83 | %1.27 |
 PAX Gold | PAXG | 209.512,00 | 207.454,00 | 211.845,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,83 | %1.44 |
 Polkadot | DOT | 49,28 | 48,52 | 49,93 | %-0.2 |
 Ondo | ONDO | 17,18 | 16,52 | 17,42 | %2.93 |
 Pump.fun | PUMP | 0,177435 | 0,168578 | 0,178731 | %1.25 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.07 |
 USDD | USDD | 48,57 | 48,55 | 48,60 | %0.88 |
 Internet Computer | ICP | 133,52 | 131,65 | 138,73 | %0.05 |
 Morpho | MORPHO | 106,78 | 104,18 | 108,77 | %0.89 |
 Sky | SKY | 3,11 | 3,00 | 3,16 | %2.91 |
 Pepe | PEPE | 0,000169 | 0,000163 | 0,000169 | %3.16 |
 Ethena | ENA | 6,87 | 6,57 | 6,96 | %2.57 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.86 |
 Worldcoin | WLD | 18,69 | 18,28 | 19,28 | %-1.01 |
 Bitget Token | BGB | 94,48 | 93,38 | 94,67 | %0.95 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,73 | 57,16 | %0.34 |
 BFUSD | BFUSD | 48,61 | 48,57 | 48,61 | %0.89 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.91 |
 Ethereum Classic | ETC | 369,75 | 359,95 | 374,08 | %0.43 |
 Lighter | LIT | 216,44 | 199,63 | 227,81 | %7.92 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %0.93 |
 Venice Token | VVV | 1.075,21 | 1.031,69 | 1.131,71 | %3.92 |
 POL (ex-MATIC) | POL | 4,75 | 4,64 | 4,79 | %1.61 |
 Gate | GT | 452,43 | 439,80 | 453,10 | %1.96 |
 Blockchain Capital | BCAP | 5.177,53 | 5.177,53 | 5.177,53 | %0.87 |
 KuCoin | KCS | 340,91 | 329,91 | 341,45 | %4.34 |
 Quant | QNT | 3.128,82 | 3.027,49 | 3.187,42 | %1.12 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.56 |
 JUST | JST | 5,47 | 5,47 | 5,56 | %0.45 |
 Arbitrum | ARB | 6,59 | 6,44 | 6,84 | %-1.88 |
 Algorand | ALGO | 4,65 | 4,56 | 4,90 | %2.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,46 | 59,33 | 59,77 | %0.34 |
 NEXO | NEXO | 40,08 | 39,91 | 40,75 | %0.45 |
 Cosmos Hub | ATOM | 75,21 | 74,48 | 78,52 | %-2.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,99 | 544,94 | 544,99 | %0.88 |
 Jupiter | JUP | 11,66 | 11,13 | 11,64 | %3.3 |
 Filecoin | FIL | 46,64 | 45,60 | 50,21 | %-0.35 |
 PancakeSwap | CAKE | 115,20 | 107,08 | 116,14 | %8.67 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,24 | 54,25 | %0.88 |
 Render | RENDER | 67,49 | 66,15 | 68,48 | %1.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.88 |
 Dash | DASH | 2.643,47 | 2.560,00 | 2.677,58 | %2.13 |
 VeChain | VET | 0,374493 | 0,371859 | 0,394494 | %1.39 |
 Injective | INJ | 302,69 | 284,34 | 304,75 | %2.87 |
 Ether.fi | ETHFI | 31,08 | 30,12 | 32,47 | %1.2 |
 Beldex | BDX | 3,70 | 3,69 | 3,72 | %0.69 |
 Flare | FLR | 0,322083 | 0,311124 | 0,326414 | %3.11 |
 Aerodrome Finance | AERO | 27,85 | 26,97 | 28,40 | %2.33 |
 XDC Network | XDC | 1,36 | 1,34 | 1,36 | %1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,40 | %9,34 |
| PancakeSwap | CAKE | 115,20 | %8,67 |
| Lighter | LIT | 216,44 | %7,92 |
| NEAR Protocol | NEAR | 118,31 | %6,96 |
| Bitway | BTW | 34,99 | %5,65 |
| XRP | XRP | 68,59 | %5,62 |
| KuCoin | KCS | 340,91 | %4,34 |
| Zcash | ZEC | 55.194,00 | %4,26 |
| Hyperliquid | HYPE | 3.915,20 | %3,69 |
| Jupiter | JUP | 11,66 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,70 | %-5,70 |
| MemeCore | M | 53,04 | %-3,13 |
| Monero | XMR | 25.105,00 | %-2,79 |
| Cosmos Hub | ATOM | 75,21 | %-2,53 |
| Arbitrum | ARB | 6,59 | %-1,88 |
| Kaspa | KAS | 1,63 | %-1,56 |
| Worldcoin | WLD | 18,69 | %-1,01 |
| Filecoin | FIL | 46,64 | %-0,348270 |
| Polkadot | DOT | 49,28 | %-0,196100 |
| Litecoin | LTC | 2.620,78 | %-0,181620 |
