Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.991.067,00 | 2.966.984,00 | 3.103.851,00 |  %-2.7 |
 Ethereum | ETH | 88.694,00 | 87.979,00 | 91.903,00 | %-2.6 |
 Tether | USDT | 47,49 | 47,47 | 47,50 |  %0 |
 BNB | BNB | 27.930,00 | 27.734,00 | 28.255,00 | %-1.2 |
 USDC | USDC | 47,51 | 47,50 | 47,53 | %0 |
 XRP | XRP | 50,51 | 50,28 | 51,73 | %-1.9 |
 Solana | SOL | 3.469,68 | 3.460,19 | 3.574,01 | %-1.8 |
 TRON | TRX | 15,49 | 15,48 | 15,63 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 49,12 | 48,91 | 49,52 | %3.5 |
 WhiteBIT Coin | WBT | 2.612,14 | 2.591,48 | 2.703,72 | %-2.6 |
 Hyperliquid | HYPE | 2.504,44 | 2.481,02 | 2.664,76 | %-4.9 |
 Dogecoin | DOGE | 3,31 | 3,26 | 3,37 | %-1.2 |
 USDS | USDS | 47,53 | 47,52 | 47,55 | %0 |
 LEO Token | LEO | 463,96 | 459,93 | 467,26 | %-0.2 |
 Rain | RAIN | 0,61 | 0,61 | 0,64 | %-4.5 |
 Zcash | ZEC | 21.717,00 | 21.541,00 | 22.653,00 | %-3.4 |
 Monero | XMR | 16.762,25 | 16.495,43 | 17.485,30 | %-2.1 |
 Cardano | ADA | 8,06 | 7,94 | 8,19 | %-1 |
 Chainlink | LINK | 388,40 | 382,03 | 404,69 | %-3.7 |
 Stellar | XLM | 8,16 | 8,00 | 8,24 | %-0.6 |
 Canton | CC | 5,57 | 5,51 | 5,81 | %-3.1 |
 Dai | DAI | 47,53 | 47,52 | 47,54 | %0 |
 Bitcoin Cash | BCH | 9.921,86 | 9.773,58 | 10.349,86 | %-5 |
 USD1 | USD1 | 47,48 | 47,47 | 47,50 | %0 |
 Ethena USDe | USDE | 47,51 | 47,50 | 47,53 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,95 | 65,61 | 68,17 | %-2.3 |
 Litecoin | LTC | 2.131,08 | 2.120,96 | 2.179,19 | %-0.8 |
 Global Dollar | USDG | 47,52 | 47,43 | 47,65 | %0 |
 Circle USYC | USYC | 53,80 | 53,71 | 53,80 | %0.1 |
 Hedera | HBAR | 3,24 | 3,21 | 3,28 | %-0.2 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000230 | %2.9 |
 Avalanche | AVAX | 305,34 | 301,83 | 310,66 | %-0.6 |
 Sui | SUI | 32,37 | 32,17 | 33,13 | %-2.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,53 | 47,53 | 47,53 | %0 |
 PayPal USD | PYUSD | 47,52 | 47,49 | 47,55 | %0 |
 Uniswap | UNI | 203,79 | 200,73 | 216,95 | %-3.5 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-1 |
 Tether Gold | XAUT | 191.934,00 | 190.964,00 | 194.838,00 | %-1.2 |
 NEAR Protocol | NEAR | 79,85 | 77,72 | 81,12 | %0.7 |
 Ondo US Dollar Yield | USDY | 54,19 | 54,02 | 54,23 | %0 |
 Ondo | ONDO | 18,77 | 18,76 | 19,95 | %-5 |
 Bittensor | TAO | 9.200,81 | 9.049,97 | 9.387,55 | %0.7 |
 OKB | OKB | 4.095,12 | 4.033,82 | 4.125,50 | %0.5 |
 PAX Gold | PAXG | 192.211,00 | 191.115,00 | 195.014,00 | %-1.1 |
 World Liberty Financial | WLFI | 2,61 | 2,57 | 2,65 | %-0.2 |
 Aster | ASTER | 28,56 | 28,34 | 29,01 | %-1.1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-1.4 |
 Ripple USD | RLUSD | 47,53 | 47,51 | 47,54 | %0 |
 USDD | USDD | 47,49 | 47,47 | 47,50 | %0 |
 MemeCore | M | 54,85 | 45,88 | 62,88 | %15.5 |
 Aave | AAVE | 4.556,80 | 4.563,72 | 4.819,15 | %-3.1 |
 Falcon USD | USDF | 47,30 | 47,28 | 47,31 | %0 |
 BFUSD | BFUSD | 47,45 | 47,44 | 47,47 | %0 |
 Sky | SKY | 2,67 | 2,68 | 2,78 | %-0.6 |
 Morpho | MORPHO | 94,43 | 92,57 | 96,55 | %-1.8 |
 Audiera | BEAT | 199,26 | 178,21 | 202,38 | %8.5 |
 Polkadot | DOT | 36,25 | 35,49 | 36,82 | %-1.6 |
 Mantle | MNT | 18,59 | 18,54 | 18,93 | %-1.6 |
 Pepe | PEPE | 0,000131 | 0,000129 | 0,000134 | %-0.5 |
 Internet Computer | ICP | 98,00 | 97,13 | 99,68 | %-0.8 |
 Bitget Token | BGB | 76,74 | 76,67 | 77,92 | %-1.1 |
 USDGO | USDGO | 47,53 | 47,53 | 47,55 | %0 |
 United Stables | U | 47,51 | 47,50 | 47,54 | %0 |
 Worldcoin | WLD | 14,25 | 14,21 | 14,87 | %-2.7 |
 Ethereum Classic | ETC | 313,98 | 312,35 | 323,12 | %-2.3 |
 Blockchain Capital | BCAP | 5.048,50 | 5.048,50 | 5.048,50 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,32 | 54,97 | 55,35 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,88 | 57,51 | 57,91 | %0 |
 Pi Network | PI | 3,92 | 3,81 | 4,00 | %-0.4 |
 KuCoin | KCS | 313,23 | 309,27 | 318,56 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,56 | 530,51 | 530,56 | %0 |
 Quant | QNT | 2.856,05 | 2.838,91 | 2.907,03 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,82 | 52,82 | 52,82 | %0 |
 Stable | STABLE | 1,61 | 1,61 | 1,64 | %-1.6 |
 JUST | JST | 4,88 | 4,82 | 4,94 | %1.3 |
 Pump.fun | PUMP | 0,098945 | 0,093933 | 0,102664 | %7.7 |
 Ethena | ENA | 3,83 | 3,78 | 3,93 | %-1.5 |
 POL (ex-MATIC) | POL | 3,37 | 3,35 | 3,43 | %-0.6 |
 Kaspa | KAS | 1,29 | 1,29 | 1,33 | %-1.2 |
 NEXO | NEXO | 34,11 | 33,76 | 34,91 | %-2.7 |
 Render | RENDER | 65,35 | 64,79 | 67,64 | %-3.5 |
 Algorand | ALGO | 3,73 | 3,70 | 3,84 | %-1.1 |
 Gate | GT | 309,28 | 307,87 | 311,55 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,57 | 49,56 | 49,57 | %0 |
 Beldex | BDX | 3,92 | 3,88 | 3,97 | %0.5 |
 GHO | GHO | 47,45 | 47,44 | 47,48 | %0 |
 Jupiter | JUP | 9,23 | 9,07 | 9,39 | %-0.8 |
 Cosmos Hub | ATOM | 58,22 | 57,92 | 61,22 | %-5.1 |
 YLDS | YLDS | 47,50 | 47,49 | 47,51 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,78 | 29,35 | 31,00 | %-2 |
 Filecoin | FIL | 34,04 | 33,58 | 34,49 | %0.1 |
 Talus | US | 2,66 | 2,10 | 2,69 | %28.7 |
 Venice Token | VVV | 555,34 | 558,10 | 599,73 | %-3.9 |
 Usual USD | USD0 | 47,50 | 47,38 | 47,51 | %-0.3 |
 Flare | FLR | 0,298192 | 0,295176 | 0,306146 | %-0.4 |
 XDC Network | XDC | 1,24 | 1,23 | 1,26 | %-0.5 |
 Lighter | LIT | 98,52 | 98,26 | 109,17 | %-7.2 |
 USX | USX | 47,48 | 47,40 | 47,55 | %0 |
 Arbitrum | ARB | 3,67 | 3,59 | 3,71 | %-1.2 |
 TrueUSD | TUSD | 47,31 | 47,27 | 47,34 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,66 | %28,70 |
| MemeCore | M | 54,85 | %15,50 |
| Audiera | BEAT | 199,26 | %8,50 |
| Pump.fun | PUMP | 0,098945 | %7,70 |
| Figure Heloc | FIGR_HELOC | 49,12 | %3,50 |
| Shiba Inu | SHIB | 0,000224 | %2,90 |
| JUST | JST | 4,88 | %1,30 |
| NEAR Protocol | NEAR | 79,85 | %0,70 |
| Bittensor | TAO | 9.200,81 | %0,70 |
| OKB | OKB | 4.095,12 | %0,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 98,52 | %-7,20 |
| Cosmos Hub | ATOM | 58,22 | %-5,10 |
| Bitcoin Cash | BCH | 9.921,86 | %-5,00 |
| Ondo | ONDO | 18,77 | %-5,00 |
| Hyperliquid | HYPE | 2.504,44 | %-4,90 |
| Rain | RAIN | 0,61 | %-4,50 |
| Venice Token | VVV | 555,34 | %-3,90 |
| Chainlink | LINK | 388,40 | %-3,70 |
| Uniswap | UNI | 203,79 | %-3,50 |
| Render | RENDER | 65,35 | %-3,50 |
