Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.992.055,00 | 2.966.369,00 | 3.103.208,00 |  %-2.7 |
 Ethereum | ETH | 88.715,00 | 87.961,00 | 91.884,00 | %-2.6 |
 Tether | USDT | 47,48 | 47,46 | 47,49 |  %0 |
 BNB | BNB | 27.944,00 | 27.728,00 | 28.249,00 | %-0.9 |
 USDC | USDC | 47,50 | 47,49 | 47,51 | %0 |
 XRP | XRP | 50,44 | 50,27 | 51,83 | %-2.4 |
 Solana | SOL | 3.465,63 | 3.459,47 | 3.573,27 | %-2.3 |
 TRON | TRX | 15,49 | 15,48 | 15,63 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 49,23 | 47,98 | 49,51 | %3.7 |
 WhiteBIT Coin | WBT | 2.612,57 | 2.590,94 | 2.703,16 | %-2.6 |
 Hyperliquid | HYPE | 2.510,47 | 2.515,53 | 2.664,21 | %-3 |
 Dogecoin | DOGE | 3,31 | 3,26 | 3,37 | %-0.9 |
 USDS | USDS | 47,52 | 47,51 | 47,54 | %0 |
 LEO Token | LEO | 463,78 | 459,83 | 467,16 | %-0.2 |
 Rain | RAIN | 0,61 | 0,61 | 0,64 | %-4.4 |
 Zcash | ZEC | 21.781,00 | 21.537,00 | 22.649,00 | %-3.3 |
 Monero | XMR | 16.785,18 | 16.492,01 | 17.481,67 | %-1.8 |
 Cardano | ADA | 8,10 | 7,94 | 8,22 | %0.2 |
 Chainlink | LINK | 388,15 | 381,95 | 404,61 | %-3.7 |
 Stellar | XLM | 8,14 | 7,99 | 8,24 | %-0.8 |
 Canton | CC | 5,59 | 5,51 | 5,81 | %-2.6 |
 Dai | DAI | 47,52 | 47,51 | 47,53 | %0 |
 Bitcoin Cash | BCH | 9.911,06 | 9.771,56 | 10.397,53 | %-4.8 |
 USD1 | USD1 | 47,47 | 47,46 | 47,49 | %0 |
 Ethena USDe | USDE | 47,50 | 47,49 | 47,52 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,86 | 65,60 | 68,15 | %-2.5 |
 Litecoin | LTC | 2.135,41 | 2.120,52 | 2.178,74 | %-0.9 |
 Global Dollar | USDG | 47,53 | 47,42 | 47,64 | %0 |
 Circle USYC | USYC | 53,79 | 53,70 | 53,79 | %0.1 |
 Hedera | HBAR | 3,24 | 3,20 | 3,28 | %-0.1 |
 Shiba Inu | SHIB | 0,000225 | 0,000219 | 0,000230 | %2.7 |
 Avalanche | AVAX | 305,72 | 301,76 | 310,59 | %-0.5 |
 Sui | SUI | 32,29 | 32,32 | 33,30 | %-3.2 |
 PayPal USD | PYUSD | 47,52 | 47,48 | 47,54 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,52 | 47,52 | 47,52 | %0 |
 Uniswap | UNI | 201,79 | 200,69 | 216,90 | %-3.5 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %-1.1 |
 Tether Gold | XAUT | 192.018,00 | 190.925,00 | 194.993,00 | %-1.3 |
 NEAR Protocol | NEAR | 80,69 | 77,70 | 81,10 | %1.6 |
 Ondo US Dollar Yield | USDY | 54,07 | 54,01 | 54,22 | %-0.1 |
 Ondo | ONDO | 18,90 | 18,76 | 20,09 | %-4.9 |
 Bittensor | TAO | 9.245,94 | 9.048,10 | 9.385,60 | %1.3 |
 OKB | OKB | 4.092,87 | 4.032,98 | 4.124,64 | %0.3 |
 PAX Gold | PAXG | 192.217,00 | 191.075,00 | 195.193,00 | %-1.3 |
 World Liberty Financial | WLFI | 2,61 | 2,57 | 2,65 | %0 |
 Aster | ASTER | 28,52 | 28,33 | 29,00 | %-1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.8 |
 Ripple USD | RLUSD | 47,52 | 47,50 | 47,53 | %0 |
 USDD | USDD | 47,48 | 47,46 | 47,49 | %0 |
 MemeCore | M | 54,11 | 45,87 | 62,87 | %14.4 |
 Aave | AAVE | 4.583,45 | 4.562,77 | 4.818,15 | %-3.1 |
 Falcon USD | USDF | 47,29 | 47,27 | 47,30 | %0 |
 Sky | SKY | 2,74 | 2,68 | 2,78 | %1 |
 BFUSD | BFUSD | 47,45 | 47,43 | 47,46 | %0 |
 Polkadot | DOT | 36,25 | 35,49 | 36,96 | %-0.8 |
 Mantle | MNT | 18,60 | 18,54 | 18,93 | %-1.6 |
 Audiera | BEAT | 198,52 | 178,18 | 202,34 | %10.1 |
 Morpho | MORPHO | 93,29 | 92,55 | 96,53 | %-2.4 |
 Pepe | PEPE | 0,000131 | 0,000129 | 0,000134 | %-0.2 |
 Internet Computer | ICP | 98,22 | 97,11 | 99,66 | %-0.5 |
 Bitget Token | BGB | 76,84 | 76,65 | 78,13 | %-1.1 |
 USDGO | USDGO | 47,53 | 47,52 | 47,54 | %0 |
 United Stables | U | 47,50 | 47,49 | 47,53 | %0 |
 Worldcoin | WLD | 14,33 | 14,31 | 14,87 | %-2.4 |
 Ethereum Classic | ETC | 314,03 | 312,29 | 323,14 | %-2.3 |
 Blockchain Capital | BCAP | 5.047,46 | 5.047,46 | 5.047,46 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,32 | 54,96 | 55,34 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,50 | 57,90 | %0 |
 KuCoin | KCS | 313,50 | 309,20 | 318,49 | %-0.9 |
 Pi Network | PI | 3,90 | 3,81 | 4,00 | %0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,45 | 530,40 | 530,45 | %0 |
 Quant | QNT | 2.850,82 | 2.838,32 | 2.906,42 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,81 | 52,81 | 52,81 | %0 |
 Stable | STABLE | 1,61 | 1,61 | 1,64 | %-1.8 |
 JUST | JST | 4,89 | 4,82 | 4,94 | %1.3 |
 Pump.fun | PUMP | 0,100484 | 0,093913 | 0,102643 | %7.6 |
 Ethena | ENA | 3,83 | 3,78 | 3,96 | %-1.4 |
 POL (ex-MATIC) | POL | 3,37 | 3,35 | 3,43 | %-0.8 |
 Kaspa | KAS | 1,29 | 1,29 | 1,33 | %-1.2 |
 NEXO | NEXO | 34,16 | 33,76 | 35,09 | %-1.9 |
 Render | RENDER | 65,44 | 64,77 | 67,87 | %-3 |
 Algorand | ALGO | 3,73 | 3,70 | 3,84 | %-0.7 |
 Gate | GT | 309,05 | 307,81 | 311,48 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,56 | 49,55 | 49,56 | %0 |
 Beldex | BDX | 3,92 | 3,88 | 3,97 | %0.5 |
 GHO | GHO | 47,44 | 47,43 | 47,47 | %0 |
 Jupiter | JUP | 9,22 | 9,06 | 9,38 | %-1.1 |
 Cosmos Hub | ATOM | 58,15 | 58,17 | 61,43 | %-5 |
 YLDS | YLDS | 47,48 | 47,48 | 47,51 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 29,71 | 29,35 | 30,99 | %-2.5 |
 Filecoin | FIL | 34,05 | 33,57 | 34,48 | %-0.2 |
 Venice Token | VVV | 559,75 | 558,19 | 599,61 | %-3.3 |
 Talus | US | 2,64 | 2,09 | 2,58 | %22.4 |
 Usual USD | USD0 | 47,37 | 47,48 | 47,50 | %0 |
 Flare | FLR | 0,297569 | 0,295115 | 0,306083 | %0.3 |
 Lighter | LIT | 100,01 | 99,37 | 109,15 | %-4.6 |
 XDC Network | XDC | 1,25 | 1,23 | 1,26 | %-1.1 |
 USX | USX | 47,41 | 47,39 | 47,54 | %-0.1 |
 Arbitrum | ARB | 3,66 | 3,59 | 3,72 | %-1.2 |
 TrueUSD | TUSD | 47,31 | 47,26 | 47,33 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,64 | %22,40 |
| MemeCore | M | 54,11 | %14,40 |
| Audiera | BEAT | 198,52 | %10,10 |
| Pump.fun | PUMP | 0,100484 | %7,60 |
| Figure Heloc | FIGR_HELOC | 49,23 | %3,70 |
| Shiba Inu | SHIB | 0,000225 | %2,70 |
| NEAR Protocol | NEAR | 80,69 | %1,60 |
| Bittensor | TAO | 9.245,94 | %1,30 |
| JUST | JST | 4,89 | %1,30 |
| Sky | SKY | 2,74 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 58,15 | %-5,00 |
| Ondo | ONDO | 18,90 | %-4,90 |
| Bitcoin Cash | BCH | 9.911,06 | %-4,80 |
| Lighter | LIT | 100,01 | %-4,60 |
| Rain | RAIN | 0,61 | %-4,40 |
| Chainlink | LINK | 388,15 | %-3,70 |
| Uniswap | UNI | 201,79 | %-3,50 |
| Zcash | ZEC | 21.781,00 | %-3,30 |
| Venice Token | VVV | 559,75 | %-3,30 |
| Sui | SUI | 32,29 | %-3,20 |
