Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.933,00 | 64.440,00 | 65.546,00 |  %0.52 |
 Ethereum | ETH | 1.944,93 | 1.910,88 | 1.972,61 | %1.75 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 574,93 | 566,13 | 575,79 | %0.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,09 | 1,09 | 1,11 | %-0.97 |
 Solana | SOL | 75,93 | 75,18 | 77,23 | %0.84 |
 TRON | TRX | 0,327679 | 0,327579 | 0,332039 | %-1.23 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %1.89 |
 Hyperliquid | HYPE | 57,14 | 56,41 | 60,36 | %-2.86 |
 Dogecoin | DOGE | 0,071965 | 0,071057 | 0,073321 | %-0.95 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013666 | 0,013617 | 0,014133 | %-2.51 |
 LEO Token | LEO | 9,75 | 9,67 | 9,78 | %0.23 |
 Zcash | ZEC | 488,87 | 482,52 | 508,90 | %-0.55 |
 WhiteBIT Coin | WBT | 56,89 | 56,48 | 57,56 | %0.61 |
 Monero | XMR | 349,13 | 343,03 | 356,55 | %-1.92 |
 Chainlink | LINK | 8,62 | 8,56 | 8,85 | %0.64 |
 Stellar | XLM | 0,176608 | 0,175306 | 0,182821 | %-1.58 |
 Cardano | ADA | 0,158809 | 0,157867 | 0,166554 | %-3.37 |
 Canton | CC | 0,121812 | 0,119801 | 0,125102 | %-1.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 215,61 | 213,88 | 219,32 | %-0.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,47 | 1,52 | %-1.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 46,50 | 46,26 | 48,15 | %-2.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,068870 | 0,067916 | 0,070279 | %-1.59 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.03 |
 Avalanche | AVAX | 6,60 | 6,51 | 6,73 | %-0.95 |
 Sui | SUI | 0,70 | 0,70 | 0,72 | %-1.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,056392 | 0,056225 | 0,057673 | %-0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.067,20 | 4.051,01 | 4.097,63 | %0.4 |
 Uniswap | UNI | 3,83 | 3,79 | 3,93 | %-0.82 |
 NEAR Protocol | NEAR | 1,74 | 1,73 | 1,85 | %-2.61 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.02 |
 Ondo | ONDO | 0,403157 | 0,396380 | 0,416135 | %0.9 |
 Bittensor | TAO | 193,32 | 192,09 | 200,68 | %-1.9 |
 PAX Gold | PAXG | 4.071,67 | 4.057,68 | 4.101,17 | %0.33 |
 OKB | OKB | 86,01 | 84,40 | 86,61 | %1.77 |
 World Liberty Financial | WLFI | 0,054885 | 0,054093 | 0,055420 | %-0.33 |
 Aster | ASTER | 0,63 | 0,62 | 0,63 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.21 |
 MemeCore | M | 1,20 | 1,18 | 1,24 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 99,53 | 96,14 | 102,23 | %3.52 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.07 |
 Polkadot | DOT | 0,79 | 0,79 | 0,83 | %-2.97 |
 Sky | SKY | 0,057163 | 0,056594 | 0,058872 | %-0.56 |
 Mantle | MNT | 0,404168 | 0,403210 | 0,415968 | %-1.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Morpho | MORPHO | 1,96 | 1,93 | 2,01 | %0.6 |
 Worldcoin | WLD | 0,341223 | 0,336531 | 0,358015 | %-2.79 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %0.4 |
 Internet Computer | ICP | 2,15 | 2,14 | 2,20 | %-0.74 |
 Bitget Token | BGB | 1,68 | 1,67 | 1,71 | %0.35 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,93 | 6,89 | 7,11 | %-1.63 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Blockchain Capital | BCAP | 106,20 | 106,20 | 106,20 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.23 |
 Stable | STABLE | 0,038494 | 0,038118 | 0,039520 | %0.03 |
 Audiera | BEAT | 3,04 | 2,94 | 4,57 | %-15.76 |
 KuCoin | KCS | 6,70 | 6,58 | 6,73 | %1.84 |
 Quant | QNT | 62,54 | 61,56 | 63,85 | %-1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Pi Network | PI | 0,078827 | 0,077576 | 0,083409 | %-4.25 |
 Pump.fun | PUMP | 0,002151 | 0,001881 | 0,002157 | %13.94 |
 Ethena | ENA | 0,088103 | 0,084974 | 0,092718 | %3.26 |
 JUST | JST | 0,102511 | 0,101947 | 0,105691 | %-2.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.01 |
 POL (ex-MATIC) | POL | 0,075000 | 0,074265 | 0,077893 | %-2.18 |
 Kaspa | KAS | 0,028714 | 0,028665 | 0,029737 | %-0.68 |
 Render | RENDER | 1,45 | 1,44 | 1,49 | %-1.26 |
 NEXO | NEXO | 0,73 | 0,73 | 0,75 | %-0.2 |
 Algorand | ALGO | 0,081747 | 0,081078 | 0,084903 | %-2.7 |
 Gate | GT | 6,67 | 6,61 | 6,72 | %-0.47 |
 Cosmos Hub | ATOM | 1,34 | 1,34 | 1,40 | %-3.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,081595 | 0,081412 | 0,083499 | %-1.28 |
 币安人生 (BinanceLife) | 币安人生 | 0,63 | 0,62 | 0,66 | %-4 |
 Jupiter | JUP | 0,187278 | 0,184819 | 0,193404 | %-0.12 |
 Venice Token | VVV | 13,00 | 12,80 | 14,03 | %-5.19 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,72 | 0,71 | 0,75 | %-2.43 |
 Flare | FLR | 0,006368 | 0,006324 | 0,006438 | %-0.17 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 2,21 | 2,10 | 2,28 | %5.19 |
 XDC Network | XDC | 0,027452 | 0,027427 | 0,028006 | %-1.48 |
 Arbitrum | ARB | 0,079450 | 0,079096 | 0,083457 | %-3.39 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,61 | 0,60 | 0,63 | %-2.59 |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,002151 | %13,94 |
| Lighter | LIT | 2,21 | %5,19 |
| Aave | AAVE | 99,53 | %3,52 |
| Ethena | ENA | 0,088103 | %3,26 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,89 |
| OKB | OKB | 86,01 | %1,77 |
| Ethereum | ETH | 1.944,93 | %1,75 |
| KuCoin | KCS | 6,70 | %1,84 |
| Solana | SOL | 75,93 | %0,84 |
| Chainlink | LINK | 8,62 | %0,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 3,04 | %-15,76 |
| Venice Token | VVV | 13,00 | %-5,19 |
| Shiba Inu | SHIB | 0,000005 | %-5,03 |
| Pi Network | PI | 0,078827 | %-4,25 |
| 币安人生 (BinanceLife) | 币安人生 | 0,63 | %-4,00 |
| Cosmos Hub | ATOM | 1,34 | %-3,66 |
| Arbitrum | ARB | 0,079450 | %-3,39 |
| Cardano | ADA | 0,158809 | %-3,37 |
| Polkadot | DOT | 0,79 | %-2,97 |
| Hyperliquid | HYPE | 57,14 | %-2,86 |
