Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.757,00 | 63.890,00 | 64.919,00 |  %0.97 |
 Ethereum | ETH | 1.907,70 | 1.858,36 | 1.921,16 | %2.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 594,57 | 591,87 | 602,34 | %-0.77 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,05 | 1,04 | 1,07 | %-1.68 |
 Solana | SOL | 73,79 | 73,37 | 74,56 | %-0.22 |
 TRON | TRX | 0,326719 | 0,325657 | 0,328802 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %1.64 |
 Hyperliquid | HYPE | 55,98 | 55,81 | 57,86 | %-1.94 |
 Dogecoin | DOGE | 0,069721 | 0,069478 | 0,070444 | %-0.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,74 | 9,73 | 9,76 | %0.01 |
 Rain | RAIN | 0,012560 | 0,012397 | 0,012578 | %1.07 |
 Zcash | ZEC | 507,25 | 506,34 | 523,78 | %-1.86 |
 Cardano | ADA | 0,188654 | 0,186714 | 0,197323 | %-2.61 |
 Monero | XMR | 364,58 | 350,36 | 367,15 | %3.49 |
 WhiteBIT Coin | WBT | 56,11 | 55,21 | 56,26 | %1.34 |
 Chainlink | LINK | 8,18 | 8,09 | 8,23 | %-0.07 |
 Stellar | XLM | 0,161623 | 0,160694 | 0,167945 | %-3.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 214,37 | 210,05 | 216,61 | %1.83 |
 Canton | CC | 0,101892 | 0,100934 | 0,109976 | %-6.92 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.58 |
 Litecoin | LTC | 44,99 | 44,72 | 45,38 | %0.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | %0 |
 Hedera | HBAR | 0,068391 | 0,068347 | 0,069876 | %-0.99 |
 Avalanche | AVAX | 6,68 | 6,57 | 6,69 | %-0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.1 |
 Sui | SUI | 0,68 | 0,68 | 0,69 | %-1 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.242,57 | 4.132,47 | 4.275,92 | %2.25 |
 Cronos | CRO | 0,053923 | 0,053597 | 0,054379 | %-0.58 |
 Uniswap | UNI | 4,02 | 3,92 | 4,18 | %1.41 |
 NEAR Protocol | NEAR | 1,71 | 1,69 | 1,73 | %-0.8 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.31 |
 Bittensor | TAO | 196,00 | 194,83 | 198,53 | %-0.49 |
 PAX Gold | PAXG | 4.253,46 | 4.140,27 | 4.288,56 | %2.31 |
 Ondo | ONDO | 0,373537 | 0,369579 | 0,387814 | %-1.92 |
 OKB | OKB | 85,91 | 85,44 | 86,33 | %-0.05 |
 World Liberty Financial | WLFI | 0,053283 | 0,052834 | 0,054076 | %-1.43 |
 Aster | ASTER | 0,61 | 0,60 | 0,61 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 MemeCore | M | 1,19 | 1,17 | 1,23 | %-0.89 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.12 |
 Polkadot | DOT | 0,83 | 0,83 | 0,86 | %-2.62 |
 Aave | AAVE | 88,34 | 88,21 | 91,96 | %-3.78 |
 Mantle | MNT | 0,406121 | 0,400672 | 0,407055 | %1.24 |
 Sky | SKY | 0,056571 | 0,056121 | 0,056788 | %0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Morpho | MORPHO | 1,91 | 1,85 | 1,92 | %2.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.49 |
 Internet Computer | ICP | 2,10 | 2,08 | 2,12 | %-0.87 |
 Bitget Token | BGB | 1,61 | 1,61 | 1,63 | %-0.23 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,310255 | 0,309581 | 0,323252 | %-3.42 |
 Ethereum Classic | ETC | 6,50 | 6,44 | 6,55 | %0.24 |
 Pi Network | PI | 0,091337 | 0,085562 | 0,094852 | %6.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.07 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Pump.fun | PUMP | 0,002346 | 0,002319 | 0,002573 | %-6.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,17 | 11,17 | 11,17 | %0.01 |
 KuCoin | KCS | 6,61 | 6,50 | 6,63 | %1.1 |
 Ethena | ENA | 0,091764 | 0,090032 | 0,093608 | %0.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 JUST | JST | 0,105707 | 0,103750 | 0,106377 | %1.82 |
 Quant | QNT | 59,42 | 59,33 | 60,20 | %-0.94 |
 Stable | STABLE | 0,033026 | 0,032389 | 0,033318 | %1.56 |
 POL (ex-MATIC) | POL | 0,075312 | 0,074365 | 0,075463 | %0.3 |
 Algorand | ALGO | 0,087011 | 0,086727 | 0,090629 | %-3.74 |
 NEXO | NEXO | 0,72 | 0,71 | 0,73 | %0.1 |
 Kaspa | KAS | 0,026094 | 0,025955 | 0,026314 | %-0.25 |
 Gate | GT | 6,73 | 6,44 | 6,74 | %4.17 |
 Cosmos Hub | ATOM | 1,34 | 1,33 | 1,36 | %-1.19 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Render | RENDER | 1,33 | 1,32 | 1,36 | %-1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0 |
 Beldex | BDX | 0,087050 | 0,083115 | 0,087641 | %4.54 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Jupiter | JUP | 0,186701 | 0,186479 | 0,189807 | %-0.54 |
 Filecoin | FIL | 0,71 | 0,71 | 0,73 | %-0.54 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 11,51 | 11,16 | 11,68 | %-1.39 |
 Lighter | LIT | 2,17 | 2,08 | 2,20 | %1.91 |
 Audiera | BEAT | 1,76 | 1,75 | 2,53 | %-29.5 |
 XDC Network | XDC | 0,026726 | 0,026588 | 0,026764 | %-0.05 |
 Arbitrum | ARB | 0,079886 | 0,079521 | 0,081488 | %-1.25 |
 Flare | FLR | 0,005950 | 0,005909 | 0,006037 | %-1.42 |
 币安人生 (BinanceLife) | 币安人生 | 0,51 | 0,480907 | 0,53 | %5.14 |
 USX | USX | 1,00 | 0,98 | 1,00 | %-0.01 |
 Aptos | APT | 0,60 | 0,58 | 0,60 | %2.9 |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,091337 | %6,24 |
| 币安人生 (BinanceLife) | 币安人生 | 0,51 | %5,14 |
| Beldex | BDX | 0,087050 | %4,54 |
| Gate | GT | 6,73 | %4,17 |
| Monero | XMR | 364,58 | %3,49 |
| PAX Gold | PAXG | 4.253,46 | %2,31 |
| Tether Gold | XAUT | 4.242,57 | %2,25 |
| Ethereum | ETH | 1.907,70 | %2,16 |
| Aptos | APT | 0,60 | %2,90 |
| Morpho | MORPHO | 1,91 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 1,76 | %-29,50 |
| Canton | CC | 0,101892 | %-6,92 |
| Pump.fun | PUMP | 0,002346 | %-6,15 |
| Aave | AAVE | 88,34 | %-3,78 |
| Algorand | ALGO | 0,087011 | %-3,74 |
| Worldcoin | WLD | 0,310255 | %-3,42 |
| Stellar | XLM | 0,161623 | %-3,08 |
| Polkadot | DOT | 0,83 | %-2,62 |
| Cardano | ADA | 0,188654 | %-2,61 |
| Hyperliquid | HYPE | 55,98 | %-1,94 |
