Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.085.764,00 | 3.039.848,00 | 3.090.066,00 |  %1.2 |
 Ethereum | ETH | 91.028,00 | 88.336,00 | 91.551,00 | %2.3 |
 Tether | USDT | 47,54 | 47,53 | 47,56 | %0 |
 BNB | BNB | 28.317,00 | 28.152,00 | 28.698,00 |  %-0.8 |
 USDC | USDC | 47,56 | 47,56 | 47,58 | %0 |
 XRP | XRP | 50,18 | 49,48 | 51,00 | %-1.1 |
 Solana | SOL | 3.516,43 | 3.487,98 | 3.555,01 | %-0.1 |
 TRON | TRX | 15,55 | 15,50 | 15,65 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,54 | 47,70 | 49,45 | %1.7 |
 Hyperliquid | HYPE | 2.668,19 | 2.654,27 | 2.755,62 | %-1.7 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,35 | %0.1 |
 USDS | USDS | 47,58 | 47,57 | 47,60 | %0 |
 LEO Token | LEO | 464,01 | 462,97 | 465,28 | %-0.1 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1.1 |
 Zcash | ZEC | 24.085,00 | 23.972,00 | 24.972,00 | %-2.1 |
 Cardano | ADA | 9,00 | 8,88 | 9,36 | %-2.4 |
 Monero | XMR | 17.289,79 | 16.658,99 | 17.478,28 | %3.1 |
 WhiteBIT Coin | WBT | 2.673,33 | 2.626,41 | 2.677,36 | %1.3 |
 Chainlink | LINK | 389,22 | 384,05 | 392,30 | %0 |
 Stellar | XLM | 7,72 | 7,64 | 8,00 | %-2.8 |
 Dai | DAI | 47,58 | 47,57 | 47,61 | %0 |
 Bitcoin Cash | BCH | 10.215,52 | 10.056,35 | 10.316,62 | %2.1 |
 USD1 | USD1 | 47,55 | 47,55 | 47,58 | %0 |
 Canton | CC | 4,81 | 4,76 | 5,24 | %-8 |
 Ethena USDe | USDE | 47,56 | 47,55 | 47,59 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,43 | 65,87 | 67,21 | %0.7 |
 Litecoin | LTC | 2.144,03 | 2.127,96 | 2.160,03 | %0.4 |
 Global Dollar | USDG | 47,57 | 47,52 | 47,65 | %0 |
 Circle USYC | USYC | 53,82 | 53,81 | 53,84 | %0 |
 Hedera | HBAR | 3,26 | 3,25 | 3,33 | %-0.9 |
 Avalanche | AVAX | 317,41 | 311,41 | 319,02 | %-0.2 |
 Shiba Inu | SHIB | 0,000229 | 0,000228 | 0,000235 | %-1.3 |
 Sui | SUI | 32,63 | 32,43 | 33,08 | %-0.8 |
 PayPal USD | PYUSD | 47,57 | 47,56 | 47,59 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | %0 |
 Tether Gold | XAUT | 202.711,00 | 196.660,00 | 203.686,00 | %2.5 |
 Cronos | CRO | 2,57 | 2,55 | 2,59 | %-0.4 |
 Uniswap | UNI | 192,46 | 186,97 | 199,25 | %2.2 |
 NEAR Protocol | NEAR | 81,24 | 80,14 | 82,30 | %-0.9 |
 Ondo US Dollar Yield | USDY | 54,28 | 54,18 | 54,33 | %0 |
 PAX Gold | PAXG | 203.304,00 | 197.014,00 | 204.255,00 | %2.6 |
 Bittensor | TAO | 9.340,03 | 9.241,77 | 9.460,91 | %-0.3 |
 Ondo | ONDO | 17,74 | 17,59 | 18,49 | %-2 |
 OKB | OKB | 4.089,92 | 4.066,11 | 4.110,51 | %0 |
 World Liberty Financial | WLFI | 2,53 | 2,51 | 2,57 | %-1.5 |
 Aster | ASTER | 28,83 | 28,75 | 28,97 | %0 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.2 |
 Ripple USD | RLUSD | 47,59 | 47,57 | 47,61 | %0 |
 USDD | USDD | 47,51 | 47,47 | 47,55 | %0 |
 MemeCore | M | 56,35 | 55,49 | 58,72 | %-1.1 |
 Falcon USD | USDF | 47,37 | 47,36 | 47,45 | %-0.1 |
 Polkadot | DOT | 39,67 | 39,60 | 40,67 | %-2.5 |
 Aave | AAVE | 4.220,76 | 4.196,19 | 4.381,45 | %-3.4 |
 Mantle | MNT | 19,35 | 19,06 | 19,38 | %1.4 |
 Sky | SKY | 2,69 | 2,67 | 2,71 | %-0.2 |
 BFUSD | BFUSD | 47,52 | 47,50 | 47,54 | %0 |
 Morpho | MORPHO | 90,69 | 88,19 | 91,33 | %2 |
 United Stables | U | 47,54 | 47,54 | 47,57 | %0 |
 Pepe | PEPE | 0,000135 | 0,000134 | 0,000138 | %-1 |
 Internet Computer | ICP | 99,90 | 98,87 | 99,99 | %-0.8 |
 Bitget Token | BGB | 76,65 | 76,34 | 77,81 | %-0.4 |
 USDGO | USDGO | 47,59 | 47,58 | 47,61 | %0 |
 Worldcoin | WLD | 14,86 | 14,72 | 15,41 | %-2.7 |
 Ethereum Classic | ETC | 310,11 | 306,03 | 312,22 | %0.4 |
 Pi Network | PI | 4,33 | 4,11 | 4,54 | %5.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,46 | 55,44 | 55,54 | %0 |
 Blockchain Capital | BCAP | 5.054,86 | 5.054,86 | 5.054,86 | %0 |
 Pump.fun | PUMP | 0,112073 | 0,110161 | 0,122712 | %-5.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,03 | 58,00 | 58,11 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,48 | 531,43 | 531,48 | %0 |
 KuCoin | KCS | 314,45 | 308,95 | 315,08 | %1.2 |
 Ethena | ENA | 4,36 | 4,28 | 4,47 | %0.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,91 | 52,92 | %0 |
 Quant | QNT | 2.826,89 | 2.819,45 | 2.865,58 | %-0.9 |
 JUST | JST | 5,02 | 4,94 | 5,07 | %1.5 |
 Stable | STABLE | 1,57 | 1,54 | 1,59 | %1.1 |
 POL (ex-MATIC) | POL | 3,61 | 3,54 | 3,60 | %0.6 |
 Algorand | ALGO | 4,16 | 4,13 | 4,32 | %-3.5 |
 NEXO | NEXO | 34,39 | 33,76 | 34,78 | %-0.1 |
 Kaspa | KAS | 1,24 | 1,23 | 1,25 | %-0.3 |
 Gate | GT | 319,78 | 306,27 | 320,79 | %4.3 |
 Cosmos Hub | ATOM | 63,59 | 63,39 | 64,86 | %-1.4 |
 GHO | GHO | 47,47 | 47,46 | 47,51 | %-0.1 |
 Render | RENDER | 63,42 | 62,57 | 64,57 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,67 | 49,67 | 49,67 | %0 |
 Beldex | BDX | 4,13 | 3,93 | 4,17 | %4.2 |
 YLDS | YLDS | 47,55 | 47,54 | 47,58 | %0 |
 Jupiter | JUP | 8,77 | 8,78 | 9,05 | %-1.6 |
 Filecoin | FIL | 33,84 | 33,61 | 34,59 | %-0.6 |
 Usual USD | USD0 | 47,52 | 47,51 | 47,54 | %0 |
 Venice Token | VVV | 548,12 | 530,89 | 555,20 | %-1.5 |
 Lighter | LIT | 104,05 | 98,89 | 105,23 | %2.4 |
 XDC Network | XDC | 1,27 | 1,27 | 1,27 | %-0.1 |
 Arbitrum | ARB | 3,81 | 3,78 | 3,88 | %-1.1 |
 Flare | FLR | 0,284343 | 0,279542 | 0,287090 | %-0.9 |
 币安人生 (BinanceLife) | 币安人生 | 24,61 | 22,88 | 25,23 | %6 |
 USX | USX | 47,53 | 46,80 | 47,57 | %0 |
 Audiera | BEAT | 77,85 | 76,91 | 117,57 | %-34 |
 Aptos | APT | 28,43 | 27,64 | 28,77 | %2.9 |
 TrueUSD | TUSD | 47,36 | 47,34 | 47,39 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 24,61 | %6,00 |
| Pi Network | PI | 4,33 | %5,90 |
| Gate | GT | 319,78 | %4,30 |
| Beldex | BDX | 4,13 | %4,20 |
| Monero | XMR | 17.289,79 | %3,10 |
| Aptos | APT | 28,43 | %2,90 |
| PAX Gold | PAXG | 203.304,00 | %2,60 |
| Tether Gold | XAUT | 202.711,00 | %2,50 |
| Lighter | LIT | 104,05 | %2,40 |
| Ethereum | ETH | 91.028,00 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 77,85 | %-34,00 |
| Canton | CC | 4,81 | %-8,00 |
| Pump.fun | PUMP | 0,112073 | %-5,80 |
| Algorand | ALGO | 4,16 | %-3,50 |
| Aave | AAVE | 4.220,76 | %-3,40 |
| Stellar | XLM | 7,72 | %-2,80 |
| Worldcoin | WLD | 14,86 | %-2,70 |
| Polkadot | DOT | 39,67 | %-2,50 |
| Cardano | ADA | 9,00 | %-2,40 |
| Zcash | ZEC | 24.085,00 | %-2,10 |
