Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.045.692,00 | 3.026.420,00 | 3.066.322,00 |  %0.8 |
 Ethereum | ETH | 88.799,00 | 88.446,00 | 89.394,00 | %0.6 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.389,00 | 27.996,00 | 28.747,00 | %1.4 |
 USDC | USDC | 47,56 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,49 | 50,60 | 51,41 |  %-1 |
 Solana | SOL | 3.511,08 | 3.488,62 | 3.539,35 | %0.9 |
 TRON | TRX | 15,63 | 15,52 | 15,74 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 47,73 | 47,71 | 48,01 | %-0.3 |
 Hyperliquid | HYPE | 2.728,52 | 2.601,39 | 2.752,74 | %4.9 |
 Dogecoin | DOGE | 3,31 | 3,31 | 3,36 | %-0.7 |
 USDS | USDS | 47,57 | 47,56 | 47,59 | %0 |
 LEO Token | LEO | 464,69 | 463,41 | 465,18 | %-0.2 |
 Zcash | ZEC | 24.545,00 | 23.028,00 | 24.752,00 | %6.3 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-2 |
 Cardano | ADA | 9,25 | 9,03 | 9,40 | %-0.8 |
 Monero | XMR | 16.753,68 | 16.678,38 | 17.382,01 | %-3.3 |
 WhiteBIT Coin | WBT | 2.634,93 | 2.620,57 | 2.650,46 | %0.7 |
 Chainlink | LINK | 387,63 | 385,17 | 392,64 | %0 |
 Stellar | XLM | 7,89 | 7,89 | 8,12 | %-2.5 |
 Dai | DAI | 47,57 | 47,56 | 47,60 | %0 |
 Canton | CC | 5,22 | 5,12 | 5,35 | %-0.6 |
 Bitcoin Cash | BCH | 10.112,39 | 9.991,53 | 10.202,99 | %-0.2 |
 USD1 | USD1 | 47,55 | 47,54 | 47,56 | %0 |
 Ethena USDe | USDE | 47,57 | 47,55 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,93 | 65,13 | 66,60 | %0.4 |
 Global Dollar | USDG | 47,57 | 47,49 | 47,66 | %0 |
 Litecoin | LTC | 2.127,67 | 2.099,49 | 2.152,33 | %1.1 |
 Hedera | HBAR | 3,30 | 3,28 | 3,38 | %-2.7 |
 Circle USYC | USYC | 53,81 | 53,79 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000233 | 0,000231 | 0,000240 | %-1.2 |
 Avalanche | AVAX | 317,00 | 314,25 | 324,34 | %-1.9 |
 Sui | SUI | 32,87 | 32,69 | 33,25 | %0 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,58 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,58 | 47,58 | 47,58 | %0 |
 Cronos | CRO | 2,57 | 2,57 | 2,61 | %-0.6 |
 Tether Gold | XAUT | 197.083,00 | 192.237,00 | 197.683,00 | %2.6 |
 Uniswap | UNI | 189,34 | 180,20 | 189,61 | %3.5 |
 NEAR Protocol | NEAR | 80,94 | 80,59 | 83,08 | %-1.8 |
 Ondo US Dollar Yield | USDY | 54,23 | 54,18 | 54,31 | %-0.1 |
 Bittensor | TAO | 9.372,54 | 9.053,64 | 9.537,89 | %3.7 |
 Ondo | ONDO | 18,15 | 17,38 | 18,38 | %3.7 |
 PAX Gold | PAXG | 197.465,00 | 192.560,00 | 198.192,00 | %2.6 |
 OKB | OKB | 4.082,35 | 4.074,84 | 4.136,84 | %-1 |
 World Liberty Financial | WLFI | 2,57 | 2,56 | 2,65 | %-0.9 |
 Aster | ASTER | 28,83 | 28,69 | 28,99 | %-0.4 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.1 |
 USDD | USDD | 47,50 | 47,47 | 47,54 | %0 |
 MemeCore | M | 55,97 | 55,09 | 58,11 | %-2.2 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | %0 |
 Polkadot | DOT | 40,44 | 39,25 | 41,29 | %1.6 |
 Falcon USD | USDF | 47,36 | 47,35 | 47,44 | %0 |
 Aave | AAVE | 4.340,03 | 4.261,03 | 4.387,73 | %-0.8 |
 Mantle | MNT | 19,09 | 18,84 | 19,21 | %1.3 |
 Sky | SKY | 2,69 | 2,62 | 2,71 | %1.2 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,52 | %0 |
 Morpho | MORPHO | 88,80 | 87,67 | 90,57 | %-1.9 |
 Pepe | PEPE | 0,000137 | 0,000135 | 0,000140 | %-1.1 |
 United Stables | U | 47,55 | 47,54 | 47,57 | %0 |
 Internet Computer | ICP | 99,59 | 98,88 | 100,93 | %-0.1 |
 Worldcoin | WLD | 15,19 | 15,04 | 15,63 | %-1.4 |
 Bitget Token | BGB | 77,09 | 75,97 | 77,99 | %0.7 |
 USDGO | USDGO | 47,58 | 47,57 | 47,60 | %0 |
 Ethereum Classic | ETC | 308,69 | 307,73 | 315,71 | %-1.3 |
 Pump.fun | PUMP | 0,119826 | 0,105756 | 0,121082 | %12.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,42 | 55,28 | 55,46 | %0.3 |
 Pi Network | PI | 4,19 | 3,94 | 4,19 | %5.9 |
 Blockchain Capital | BCAP | 5.053,62 | 5.053,62 | 5.053,62 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,30 | 531,14 | 531,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,84 | 58,02 | %0.3 |
 Ethena | ENA | 4,36 | 4,27 | 4,41 | %1.1 |
 KuCoin | KCS | 310,79 | 306,94 | 311,57 | %1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,90 | 52,89 | 52,90 | %0 |
 Quant | QNT | 2.847,70 | 2.836,91 | 2.916,97 | %-0.7 |
 JUST | JST | 4,98 | 4,92 | 5,06 | %-1.4 |
 Stable | STABLE | 1,54 | 1,49 | 1,56 | %3.2 |
 POL (ex-MATIC) | POL | 3,59 | 3,51 | 3,59 | %1.9 |
 Algorand | ALGO | 4,25 | 4,22 | 4,33 | %-0.8 |
 Audiera | BEAT | 112,87 | 105,50 | 142,70 | %-17.4 |
 Kaspa | KAS | 1,24 | 1,24 | 1,28 | %-2.4 |
 NEXO | NEXO | 33,90 | 33,70 | 34,71 | %0.3 |
 Cosmos Hub | ATOM | 64,17 | 64,16 | 65,83 | %-2.4 |
 Render | RENDER | 64,35 | 63,36 | 64,88 | %0.2 |
 Gate | GT | 307,40 | 306,02 | 308,78 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,65 | 49,64 | 49,65 | %0 |
 Beldex | BDX | 4,01 | 3,87 | 4,00 | %3.4 |
 GHO | GHO | 47,48 | 47,47 | 47,51 | %0 |
 YLDS | YLDS | 47,56 | 47,55 | 47,58 | %0 |
 Jupiter | JUP | 8,92 | 8,89 | 9,12 | %-2.1 |
 Filecoin | FIL | 33,67 | 33,67 | 34,46 | %-0.6 |
 Usual USD | USD0 | 47,51 | 47,48 | 47,51 | %0 |
 Venice Token | VVV | 551,95 | 549,36 | 582,61 | %-3.6 |
 Arbitrum | ARB | 3,86 | 3,83 | 3,92 | %-1.6 |
 XDC Network | XDC | 1,27 | 1,25 | 1,27 | %1.6 |
 Lighter | LIT | 100,37 | 96,28 | 102,24 | %4.7 |
 Flare | FLR | 0,286406 | 0,286247 | 0,291761 | %-1 |
 USX | USX | 47,55 | 41,91 | 47,55 | %0.1 |
 Aptos | APT | 27,71 | 27,15 | 27,76 | %1.3 |
 TrueUSD | TUSD | 47,36 | 47,34 | 47,38 | %0 |
 Injective | INJ | 232,76 | 228,79 | 236,14 | %-1.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,119826 | %12,80 |
| Zcash | ZEC | 24.545,00 | %6,30 |
| Pi Network | PI | 4,19 | %5,90 |
| Hyperliquid | HYPE | 2.728,52 | %4,90 |
| Lighter | LIT | 100,37 | %4,70 |
| Bittensor | TAO | 9.372,54 | %3,70 |
| Ondo | ONDO | 18,15 | %3,70 |
| Uniswap | UNI | 189,34 | %3,50 |
| Beldex | BDX | 4,01 | %3,40 |
| Stable | STABLE | 1,54 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 112,87 | %-17,40 |
| Venice Token | VVV | 551,95 | %-3,60 |
| Monero | XMR | 16.753,68 | %-3,30 |
| Hedera | HBAR | 3,30 | %-2,70 |
| Stellar | XLM | 7,89 | %-2,50 |
| Kaspa | KAS | 1,24 | %-2,40 |
| Cosmos Hub | ATOM | 64,17 | %-2,40 |
| MemeCore | M | 55,97 | %-2,20 |
| Jupiter | JUP | 8,92 | %-2,10 |
| Rain | RAIN | 0,59 | %-2,00 |
