Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.056.679,00 | 3.016.368,00 | 3.066.090,00 |  %0.6 |
 Ethereum | ETH | 88.966,00 | 88.103,00 | 89.387,00 | %0.2 |
 Tether | USDT | 47,54 | 47,53 | 47,55 | %0 |
 BNB | BNB | 28.564,00 | 27.951,00 | 28.745,00 | %1.5 |
 USDC | USDC | 47,55 | 47,55 | 47,58 | %0 |
 XRP | XRP | 50,80 | 50,69 | 51,41 |  %-0.9 |
 Solana | SOL | 3.517,17 | 3.475,32 | 3.539,08 | %0.2 |
 TRON | TRX | 15,55 | 15,52 | 15,74 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 47,72 | 47,70 | 48,01 | %-0.3 |
 Hyperliquid | HYPE | 2.693,24 | 2.575,00 | 2.685,86 | %3.9 |
 Dogecoin | DOGE | 3,33 | 3,31 | 3,36 | %-0.6 |
 USDS | USDS | 47,56 | 47,55 | 47,59 | %0 |
 LEO Token | LEO | 464,93 | 462,20 | 466,70 | %0.4 |
 Zcash | ZEC | 24.552,00 | 23.018,00 | 24.634,00 | %5.8 |
 Rain | RAIN | 0,59 | 0,59 | 0,60 | %-1.9 |
 Cardano | ADA | 9,07 | 9,03 | 9,37 | %-3.2 |
 Monero | XMR | 16.873,18 | 16.694,10 | 17.404,23 | %-2.2 |
 WhiteBIT Coin | WBT | 2.640,80 | 2.613,95 | 2.650,26 | %0.5 |
 Chainlink | LINK | 387,69 | 385,14 | 392,61 | %-0.7 |
 Stellar | XLM | 7,92 | 7,89 | 8,16 | %-2.6 |
 Dai | DAI | 47,57 | 47,56 | 47,59 | %0 |
 Canton | CC | 5,18 | 5,12 | 5,44 | %-5.6 |
 Bitcoin Cash | BCH | 10.058,44 | 10.027,69 | 10.202,21 | %-0.9 |
 USD1 | USD1 | 47,54 | 47,53 | 47,55 | %0 |
 Ethena USDe | USDE | 47,55 | 47,54 | 47,57 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,99 | 65,12 | 66,62 | %-0.6 |
 Litecoin | LTC | 2.137,52 | 2.095,35 | 2.153,86 | %1.1 |
 Global Dollar | USDG | 47,57 | 47,46 | 47,66 | %0 |
 Hedera | HBAR | 3,29 | 3,28 | 3,40 | %-3.2 |
 Circle USYC | USYC | 53,80 | 53,79 | 53,81 | %-0.1 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000240 | %-1.4 |
 Avalanche | AVAX | 317,33 | 314,22 | 325,55 | %-3.2 |
 Sui | SUI | 32,86 | 32,69 | 33,24 | %-0.9 |
 PayPal USD | PYUSD | 47,56 | 47,55 | 47,57 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,57 | 47,57 | 47,57 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,62 | %-1.7 |
 Tether Gold | XAUT | 195.841,00 | 191.904,00 | 195.951,00 | %1.9 |
 Uniswap | UNI | 188,35 | 180,18 | 188,26 | %2.7 |
 NEAR Protocol | NEAR | 81,31 | 80,58 | 83,93 | %-3.6 |
 Ondo US Dollar Yield | USDY | 54,27 | 54,18 | 54,29 | %0 |
 Bittensor | TAO | 9.368,76 | 9.022,36 | 9.537,17 | %2.8 |
 Ondo | ONDO | 17,98 | 17,33 | 18,08 | %1.3 |
 PAX Gold | PAXG | 196.338,00 | 192.262,00 | 196.460,00 | %1.9 |
 OKB | OKB | 4.093,07 | 4.082,92 | 4.137,69 | %-0.5 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,65 | %-0.8 |
 Aster | ASTER | 28,86 | 28,72 | 29,00 | %-0.4 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.4 |
 MemeCore | M | 56,91 | 55,09 | 58,10 | %2.5 |
 USDD | USDD | 47,48 | 47,47 | 47,54 | %0 |
 Ripple USD | RLUSD | 47,58 | 47,57 | 47,60 | %0 |
 Polkadot | DOT | 40,32 | 39,25 | 41,29 | %0.8 |
 Falcon USD | USDF | 47,42 | 47,34 | 47,43 | %0.1 |
 Aave | AAVE | 4.358,09 | 4.260,70 | 4.427,95 | %-1.4 |
 Mantle | MNT | 19,01 | 18,80 | 19,21 | %0.7 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,51 | %0.1 |
 Sky | SKY | 2,65 | 2,62 | 2,69 | %-0.9 |
 Morpho | MORPHO | 88,94 | 87,66 | 91,95 | %-3.9 |
 Pepe | PEPE | 0,000136 | 0,000135 | 0,000140 | %-2.7 |
 Internet Computer | ICP | 100,05 | 98,87 | 100,73 | %-1 |
 Worldcoin | WLD | 15,45 | 15,03 | 15,63 | %-1.6 |
 Bitget Token | BGB | 77,28 | 75,96 | 77,99 | %0.6 |
 United Stables | U | 47,54 | 47,54 | 47,57 | %0 |
 USDGO | USDGO | 47,58 | 47,57 | 47,59 | %0 |
 Ethereum Classic | ETC | 311,51 | 310,01 | 315,69 | %-1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,39 | 55,25 | 55,43 | %0.2 |
 Blockchain Capital | BCAP | 5.053,24 | 5.053,24 | 5.053,24 | %0 |
 Pump.fun | PUMP | 0,116246 | 0,104811 | 0,121073 | %11.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,26 | 531,10 | 531,26 | %0 |
 Pi Network | PI | 4,07 | 3,92 | 4,10 | %3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,95 | 57,81 | 57,99 | %0.2 |
 KuCoin | KCS | 309,91 | 305,22 | 311,55 | %1 |
 Ethena | ENA | 4,32 | 4,27 | 4,41 | %-1 |
 Quant | QNT | 2.868,76 | 2.836,70 | 2.916,75 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,89 | 52,89 | 52,89 | %0 |
 JUST | JST | 4,98 | 4,97 | 5,07 | %-1.3 |
 Stable | STABLE | 1,54 | 1,48 | 1,54 | %1.7 |
 Algorand | ALGO | 4,27 | 4,22 | 4,35 | %0.7 |
 POL (ex-MATIC) | POL | 3,55 | 3,48 | 3,59 | %2.1 |
 Audiera | BEAT | 114,42 | 111,74 | 148,27 | %-16 |
 NEXO | NEXO | 34,69 | 33,55 | 34,68 | %0.2 |
 Kaspa | KAS | 1,25 | 1,24 | 1,28 | %2 |
 Cosmos Hub | ATOM | 64,77 | 64,53 | 66,19 | %-0.9 |
 Render | RENDER | 63,65 | 63,35 | 64,76 | %-1.9 |
 Gate | GT | 307,49 | 304,36 | 308,76 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,64 | 49,63 | 49,64 | %0 |
 Beldex | BDX | 3,94 | 3,85 | 3,97 | %2.3 |
 GHO | GHO | 47,49 | 47,47 | 47,50 | %0 |
 Jupiter | JUP | 8,97 | 8,89 | 9,23 | %-2.7 |
 YLDS | YLDS | 47,56 | 47,55 | 47,57 | %0 |
 Filecoin | FIL | 34,00 | 33,66 | 34,46 | %-0.9 |
 Venice Token | VVV | 557,17 | 551,53 | 582,91 | %-4.1 |
 Usual USD | USD0 | 47,51 | 47,48 | 47,52 | %0 |
 Arbitrum | ARB | 3,84 | 3,82 | 3,96 | %-3.2 |
 XDC Network | XDC | 1,27 | 1,25 | 1,27 | %2 |
 Lighter | LIT | 101,21 | 95,44 | 101,87 | %5.7 |
 Flare | FLR | 0,288520 | 0,288050 | 0,295595 | %-2.4 |
 币安人生 (BinanceLife) | 币安人生 | 24,96 | 24,86 | 26,37 | %-4.7 |
 TrueUSD | TUSD | 47,35 | 47,33 | 47,37 | %0 |
 Aptos | APT | 27,58 | 27,15 | 27,74 | %0 |
 Injective | INJ | 231,57 | 228,78 | 239,22 | %-3.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,116246 | %11,60 |
| Zcash | ZEC | 24.552,00 | %5,80 |
| Lighter | LIT | 101,21 | %5,70 |
| Hyperliquid | HYPE | 2.693,24 | %3,90 |
| Pi Network | PI | 4,07 | %3,20 |
| Bittensor | TAO | 9.368,76 | %2,80 |
| Uniswap | UNI | 188,35 | %2,70 |
| MemeCore | M | 56,91 | %2,50 |
| Beldex | BDX | 3,94 | %2,30 |
| POL (ex-MATIC) | POL | 3,55 | %2,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 114,42 | %-16,00 |
| Canton | CC | 5,18 | %-5,60 |
| 币安人生 (BinanceLife) | 币安人生 | 24,96 | %-4,70 |
| Venice Token | VVV | 557,17 | %-4,10 |
| Morpho | MORPHO | 88,94 | %-3,90 |
| NEAR Protocol | NEAR | 81,31 | %-3,60 |
| Injective | INJ | 231,57 | %-3,30 |
| Cardano | ADA | 9,07 | %-3,20 |
| Hedera | HBAR | 3,29 | %-3,20 |
| Avalanche | AVAX | 317,33 | %-3,20 |
