Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.040.589,00 | 3.000.710,00 | 3.049.349,00 |  %2.2 |
 Ethereum | ETH | 88.979,00 | 87.847,00 | 89.324,00 | %2 |
 Tether | USDT | 47,51 | 47,49 | 47,51 | %0 |
 BNB | BNB | 28.084,00 | 27.866,00 | 28.215,00 | %1 |
 USDC | USDC | 47,52 | 47,52 | 47,53 | %0 |
 XRP | XRP | 51,20 | 50,84 | 51,60 | %1.1 |
 Solana | SOL | 3.513,68 | 3.470,46 | 3.525,44 | %1.9 |
 TRON | TRX | 15,68 | 15,55 | 15,70 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,83 | 47,82 | 50,42 |  %-1.6 |
 Hyperliquid | HYPE | 2.643,32 | 2.536,96 | 2.649,92 | %5.6 |
 Dogecoin | DOGE | 3,35 | 3,32 | 3,35 | %1.6 |
 USDS | USDS | 47,54 | 47,53 | 47,55 | %0 |
 LEO Token | LEO | 463,71 | 461,94 | 466,43 | %0.4 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-2 |
 Zcash | ZEC | 23.123,00 | 22.715,00 | 23.489,00 | %0.7 |
 Cardano | ADA | 9,18 | 9,00 | 9,44 | %4.5 |
 Monero | XMR | 17.175,16 | 17.117,48 | 17.394,10 | %0.2 |
 WhiteBIT Coin | WBT | 2.634,43 | 2.603,25 | 2.639,35 | %1.9 |
 Chainlink | LINK | 390,39 | 385,70 | 394,66 | %0.3 |
 Stellar | XLM | 8,09 | 8,06 | 8,21 | %-0.9 |
 Dai | DAI | 47,55 | 47,53 | 47,55 | %0 |
 Bitcoin Cash | BCH | 10.176,96 | 9.992,05 | 10.220,34 | %1.7 |
 Canton | CC | 5,14 | 5,12 | 5,55 | %-5.9 |
 USD1 | USD1 | 47,51 | 47,49 | 47,51 | %0 |
 Ethena USDe | USDE | 47,52 | 47,51 | 47,53 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,65 | 62,52 | 67,46 | %-1 |
 Global Dollar | USDG | 47,54 | 47,43 | 47,63 | %0 |
 Litecoin | LTC | 2.105,18 | 2.093,60 | 2.116,88 | %0.4 |
 Hedera | HBAR | 3,33 | 3,28 | 3,40 | %2.9 |
 Circle USYC | USYC | 53,76 | 53,76 | 53,76 | %-0.1 |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000240 | %3.3 |
 Avalanche | AVAX | 320,83 | 308,91 | 330,70 | %5.7 |
 Sui | SUI | 33,03 | 32,71 | 33,17 | %1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 PayPal USD | PYUSD | 47,53 | 47,51 | 47,54 | %0 |
 Cronos | CRO | 2,60 | 2,58 | 2,64 | %0.2 |
 Tether Gold | XAUT | 193.505,00 | 190.945,00 | 193.440,00 | %0.3 |
 Uniswap | UNI | 183,29 | 181,46 | 195,13 | %-5.2 |
 NEAR Protocol | NEAR | 82,68 | 82,12 | 84,01 | %1.2 |
 Ondo US Dollar Yield | USDY | 54,23 | 54,16 | 54,25 | %0 |
 Bittensor | TAO | 9.102,24 | 8.965,60 | 9.183,42 | %1.4 |
 OKB | OKB | 4.123,27 | 4.080,67 | 4.135,28 | %0.6 |
 Ondo | ONDO | 17,63 | 17,32 | 18,02 | %-0.2 |
 PAX Gold | PAXG | 193.765,00 | 191.361,00 | 193.675,00 | %0.2 |
 World Liberty Financial | WLFI | 2,59 | 2,58 | 2,64 | %0.1 |
 Aster | ASTER | 28,79 | 28,49 | 28,98 | %0.8 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.6 |
 MemeCore | M | 57,04 | 54,27 | 58,07 | %3.8 |
 USDD | USDD | 47,49 | 47,42 | 47,49 | %0.1 |
 Ripple USD | RLUSD | 47,55 | 47,54 | 47,56 | %0 |
 Aave | AAVE | 4.369,78 | 4.346,45 | 4.463,97 | %-0.6 |
 Falcon USD | USDF | 47,36 | 47,31 | 47,40 | %0.1 |
 Polkadot | DOT | 39,40 | 38,80 | 40,22 | %3 |
 Mantle | MNT | 19,02 | 18,69 | 19,00 | %0.8 |
 BFUSD | BFUSD | 47,46 | 47,44 | 47,49 | %0.1 |
 Sky | SKY | 2,63 | 2,63 | 2,69 | %-0.2 |
 Morpho | MORPHO | 90,37 | 89,83 | 93,23 | %-0.5 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000142 | %1.5 |
 Internet Computer | ICP | 99,99 | 98,91 | 101,02 | %1.4 |
 Worldcoin | WLD | 15,43 | 14,97 | 15,74 | %4.8 |
 Bitget Token | BGB | 76,44 | 75,20 | 77,29 | %1.7 |
 United Stables | U | 47,52 | 47,51 | 47,54 | %0 |
 USDGO | USDGO | 47,55 | 47,54 | 47,56 | %0 |
 Ethereum Classic | ETC | 314,81 | 311,74 | 315,87 | %0.8 |
 Blockchain Capital | BCAP | 5.050,29 | 5.050,29 | 5.050,29 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,28 | 55,22 | 55,33 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,95 | 530,79 | 530,79 | %0 |
 Pi Network | PI | 3,97 | 3,92 | 3,99 | %1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,83 | 57,77 | 57,88 | %0 |
 KuCoin | KCS | 308,48 | 304,41 | 315,29 | %-0.1 |
 Pump.fun | PUMP | 0,106355 | 0,098775 | 0,107837 | %6.3 |
 Quant | QNT | 2.868,63 | 2.830,06 | 2.885,48 | %1.5 |
 Ethena | ENA | 4,34 | 4,29 | 4,46 | %0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,86 | 52,85 | 52,86 | %0 |
 JUST | JST | 5,05 | 4,98 | 5,06 | %0.4 |
 Algorand | ALGO | 4,31 | 4,12 | 4,42 | %4.1 |
 POL (ex-MATIC) | POL | 3,57 | 3,44 | 3,57 | %2.2 |
 Stable | STABLE | 1,51 | 1,45 | 1,51 | %0.7 |
 Audiera | BEAT | 120,18 | 121,62 | 150,17 | %-24.9 |
 Kaspa | KAS | 1,27 | 1,23 | 1,27 | %1.9 |
 NEXO | NEXO | 34,22 | 33,54 | 35,50 | %-2.3 |
 Cosmos Hub | ATOM | 65,01 | 61,36 | 66,15 | %6.9 |
 Render | RENDER | 64,25 | 64,08 | 65,15 | %-0.1 |
 Gate | GT | 307,28 | 304,19 | 309,09 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,61 | 49,61 | 49,61 | %0 |
 GHO | GHO | 47,46 | 47,45 | 47,47 | %0 |
 Beldex | BDX | 3,90 | 3,83 | 3,92 | %0 |
 Jupiter | JUP | 9,07 | 9,06 | 9,29 | %-0.2 |
 YLDS | YLDS | 47,53 | 47,50 | 47,54 | %0.1 |
 Filecoin | FIL | 33,97 | 33,82 | 34,60 | %-0.2 |
 Venice Token | VVV | 574,62 | 560,59 | 598,94 | %3.4 |
 Usual USD | USD0 | 47,45 | 47,45 | 47,49 | %-0.1 |
 Arbitrum | ARB | 3,90 | 3,85 | 3,99 | %1.4 |
 币安人生 (BinanceLife) | 币安人生 | 25,77 | 25,38 | 27,52 | %-3.6 |
 Flare | FLR | 0,289818 | 0,288447 | 0,300025 | %-2.2 |
 XDC Network | XDC | 1,25 | 1,24 | 1,25 | %1.8 |
 USX | USX | 47,49 | 42,38 | 47,50 | %0 |
 Lighter | LIT | 97,76 | 94,89 | 100,14 | %-1.1 |
 Injective | INJ | 234,69 | 233,90 | 239,28 | %-0.1 |
 Unibase | UB | 9,39 | 8,65 | 9,45 | %10.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Unibase | UB | 9,39 | %10,40 |
| Cosmos Hub | ATOM | 65,01 | %6,90 |
| Pump.fun | PUMP | 0,106355 | %6,30 |
| Avalanche | AVAX | 320,83 | %5,70 |
| Hyperliquid | HYPE | 2.643,32 | %5,60 |
| Worldcoin | WLD | 15,43 | %4,80 |
| Cardano | ADA | 9,18 | %4,50 |
| Algorand | ALGO | 4,31 | %4,10 |
| MemeCore | M | 57,04 | %3,80 |
| Venice Token | VVV | 574,62 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 120,18 | %-24,90 |
| Canton | CC | 5,14 | %-5,90 |
| Uniswap | UNI | 183,29 | %-5,20 |
| 币安人生 (BinanceLife) | 币安人生 | 25,77 | %-3,60 |
| NEXO | NEXO | 34,22 | %-2,30 |
| Flare | FLR | 0,289818 | %-2,20 |
| Rain | RAIN | 0,59 | %-2,00 |
| Figure Heloc | FIGR_HELOC | 47,83 | %-1,60 |
| Lighter | LIT | 97,76 | %-1,10 |
| Gram (prev. Toncoin) | GRAM | 65,65 | %-1,00 |
