Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.969.547,00 | 2.958.799,00 | 3.028.193,00 |  %-1.5 |
 Ethereum | ETH | 87.372,00 | 86.930,00 | 90.097,00 | %-1.9 |
 Tether | USDT | 47,49 | 47,47 | 47,50 |  %0 |
 BNB | BNB | 27.732,00 | 27.617,00 | 28.054,00 | %-0.2 |
 USDC | USDC | 47,50 | 47,49 | 47,57 | %0 |
 XRP | XRP | 50,69 | 50,50 | 51,86 | %-1.5 |
 Solana | SOL | 3.435,56 | 3.422,33 | 3.523,44 | %-1.5 |
 TRON | TRX | 15,50 | 15,46 | 15,58 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 47,57 | 0,000000 | 0,000000 | %-3.1 |
 WhiteBIT Coin | WBT | 2.582,31 | 2.572,00 | 2.636,40 | %-1.9 |
 Hyperliquid | HYPE | 2.491,61 | 2.432,47 | 2.519,12 | %1.1 |
 Dogecoin | DOGE | 3,29 | 3,28 | 3,39 | %-1.5 |
 USDS | USDS | 47,54 | 47,50 | 47,55 | %0 |
 LEO Token | LEO | 464,29 | 458,56 | 469,24 | %0.2 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.9 |
 Zcash | ZEC | 22.506,00 | 22.325,00 | 23.537,00 | %0.3 |
 Cardano | ADA | 8,74 | 8,64 | 9,11 | %-1.3 |
 Monero | XMR | 17.197,44 | 17.136,79 | 17.382,29 | %0.4 |
 Chainlink | LINK | 390,50 | 387,96 | 400,74 | %-1.9 |
 Stellar | XLM | 8,11 | 8,08 | 8,35 | %-2.7 |
 Dai | DAI | 47,54 | 47,53 | 47,56 | %0 |
 Canton | CC | 5,46 | 5,45 | 5,59 | %-1.9 |
 Bitcoin Cash | BCH | 9.953,12 | 9.916,03 | 10.195,23 | %-1.2 |
 USD1 | USD1 | 47,49 | 47,45 | 47,50 | %0 |
 Ethena USDe | USDE | 47,51 | 47,51 | 47,53 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,42 | 66,22 | 67,91 | %-0.5 |
 Litecoin | LTC | 2.093,40 | 2.092,01 | 2.138,94 | %-1.7 |
 Global Dollar | USDG | 47,54 | 47,40 | 47,69 | %0 |
 Circle USYC | USYC | 53,83 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,26 | 3,26 | 3,34 | %-2.9 |
 Shiba Inu | SHIB | 0,000230 | 0,000229 | 0,000240 | %-3.1 |
 Sui | SUI | 32,52 | 32,30 | 33,04 | %-1 |
 Avalanche | AVAX | 305,08 | 303,07 | 316,50 | %-2.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,54 | 47,54 | 47,54 | %0 |
 PayPal USD | PYUSD | 47,52 | 47,49 | 47,54 | %0 |
 Cronos | CRO | 2,57 | 2,57 | 2,62 | %-0.4 |
 Uniswap | UNI | 192,75 | 190,88 | 201,58 | %-3.9 |
 Tether Gold | XAUT | 192.140,00 | 191.763,00 | 193.051,00 | %-0.1 |
 NEAR Protocol | NEAR | 81,81 | 80,39 | 81,84 | %0.3 |
 Ondo US Dollar Yield | USDY | 54,17 | 54,06 | 54,23 | %0 |
 OKB | OKB | 4.095,30 | 4.041,35 | 4.141,67 | %-1 |
 Bittensor | TAO | 8.944,42 | 8.912,64 | 9.228,29 | %-3 |
 Ondo | ONDO | 17,55 | 17,41 | 18,56 | %-5.6 |
 PAX Gold | PAXG | 192.609,00 | 192.261,00 | 193.621,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,67 | %-0.9 |
 Aster | ASTER | 28,54 | 28,46 | 28,82 | %-0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.3 |
 MemeCore | M | 56,78 | 51,62 | 59,27 | %8.5 |
 USDD | USDD | 47,45 | 47,42 | 47,47 | %0 |
 Ripple USD | RLUSD | 47,54 | 47,53 | 47,56 | %0 |
 Falcon USD | USDF | 47,32 | 47,32 | 47,38 | %-0.1 |
 Aave | AAVE | 4.357,11 | 4.318,81 | 4.430,01 | %-0.4 |
 Polkadot | DOT | 37,87 | 37,44 | 38,03 | %0.1 |
 BFUSD | BFUSD | 47,45 | 47,43 | 47,46 | %0 |
 Mantle | MNT | 18,83 | 18,65 | 18,98 | %0.1 |
 Sky | SKY | 2,63 | 2,63 | 2,69 | %-1.8 |
 Morpho | MORPHO | 90,96 | 90,74 | 93,18 | %-2.8 |
 Pepe | PEPE | 0,000135 | 0,000134 | 0,000140 | %-3.7 |
 Internet Computer | ICP | 97,51 | 97,12 | 99,41 | %-0.7 |
 Bitget Token | BGB | 76,00 | 75,09 | 77,97 | %-2.1 |
 USDGO | USDGO | 47,55 | 47,53 | 47,56 | %0 |
 Worldcoin | WLD | 14,72 | 14,59 | 15,24 | %-3.5 |
 United Stables | U | 47,51 | 47,51 | 47,54 | %0 |
 Ethereum Classic | ETC | 310,91 | 308,22 | 316,64 | %-1.8 |
 Audiera | BEAT | 153,70 | 149,89 | 204,37 | %-23.9 |
 Blockchain Capital | BCAP | 5.049,46 | 5.049,46 | 5.049,46 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,31 | 55,30 | 55,45 | %-0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,87 | 57,86 | 58,01 | %-0.1 |
 Pi Network | PI | 3,93 | 3,90 | 4,13 | %-4.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,66 | 530,66 | 530,66 | %0 |
 KuCoin | KCS | 308,67 | 307,72 | 314,61 | %-1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,83 | 52,83 | 52,83 | %0 |
 Quant | QNT | 2.836,16 | 2.825,29 | 2.902,24 | %-2.5 |
 JUST | JST | 5,00 | 4,97 | 5,07 | %-0.1 |
 Ethena | ENA | 4,26 | 4,14 | 4,28 | %1.3 |
 Pump.fun | PUMP | 0,099222 | 0,097245 | 0,103621 | %-4.2 |
 Stable | STABLE | 1,54 | 1,45 | 1,57 | %0.2 |
 POL (ex-MATIC) | POL | 3,49 | 3,44 | 3,49 | %1.1 |
 Algorand | ALGO | 4,05 | 3,82 | 4,13 | %6.5 |
 Kaspa | KAS | 1,24 | 1,24 | 1,29 | %-3 |
 NEXO | NEXO | 34,03 | 33,74 | 35,04 | %0.2 |
 Render | RENDER | 64,49 | 64,01 | 65,91 | %-1.1 |
 Gate | GT | 306,90 | 305,53 | 309,25 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,58 | 49,58 | 49,58 | %0 |
 Cosmos Hub | ATOM | 60,38 | 59,28 | 60,55 | %0.7 |
 Beldex | BDX | 3,92 | 3,83 | 3,95 | %0.4 |
 GHO | GHO | 47,45 | 47,45 | 47,47 | %0 |
 Jupiter | JUP | 9,08 | 9,05 | 9,39 | %-2.3 |
 YLDS | YLDS | 47,49 | 47,49 | 47,50 | %0 |
 Filecoin | FIL | 33,81 | 33,55 | 34,40 | %-0.8 |
 Usual USD | USD0 | 47,50 | 47,49 | 48,04 | %0 |
 Venice Token | VVV | 550,90 | 548,37 | 569,32 | %-1.8 |
 Flare | FLR | 0,298011 | 0,296617 | 0,301333 | %0.3 |
 PancakeSwap | CAKE | 67,71 | 67,48 | 68,96 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 25,52 | 25,24 | 29,38 | %-13.5 |
 Arbitrum | ARB | 3,84 | 3,80 | 3,89 | %-1.2 |
 Talus | US | 2,50 | 2,29 | 2,71 | %5.8 |
 XDC Network | XDC | 1,24 | 1,24 | 1,25 | %0.1 |
 USX | USX | 47,49 | 43,55 | 47,50 | %0 |
 Lighter | LIT | 96,47 | 94,38 | 99,99 | %-5.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,78 | %8,50 |
| Algorand | ALGO | 4,05 | %6,50 |
| Talus | US | 2,50 | %5,80 |
| Ethena | ENA | 4,26 | %1,30 |
| Hyperliquid | HYPE | 2.491,61 | %1,10 |
| POL (ex-MATIC) | POL | 3,49 | %1,10 |
| Cosmos Hub | ATOM | 60,38 | %0,70 |
| Monero | XMR | 17.197,44 | %0,400000 |
| Beldex | BDX | 3,92 | %0,400000 |
| Zcash | ZEC | 22.506,00 | %0,300000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 153,70 | %-23,90 |
| 币安人生 (BinanceLife) | 币安人生 | 25,52 | %-13,50 |
| Ondo | ONDO | 17,55 | %-5,60 |
| Lighter | LIT | 96,47 | %-5,10 |
| Pi Network | PI | 3,93 | %-4,20 |
| Pump.fun | PUMP | 0,099222 | %-4,20 |
| Uniswap | UNI | 192,75 | %-3,90 |
| Pepe | PEPE | 0,000135 | %-3,70 |
| Worldcoin | WLD | 14,72 | %-3,50 |
| Figure Heloc | FIGR_HELOC | 47,57 | %-3,10 |
