Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.835.534,00 | 3.716.581,00 | 3.840.512,00 |  %2.94 |
 Ethereum | ETH | 123.096,00 | 119.991,00 | 123.267,00 | %1.94 |
 Tether | USDT | 48,61 | 48,60 | 48,62 | %0.88 |
 BNB | BNB | 35.296,00 | 34.729,00 | 35.365,00 | %1.61 |
 XRP | XRP | 69,77 | 64,93 | 69,93 | %6.85 |
 USDC | USDC | 48,61 | 48,61 | 48,62 | %0.87 |
 Solana | SOL | 5.013,22 | 4.814,94 | 5.018,62 | %2.97 |
 TRON | TRX | 16,56 | 16,42 | 16,63 | %0.67 |
 Figure Heloc | FIGR_HELOC | 49,18 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 56.214,00 | 50.983,00 | 56.172,00 | %5.55 |
 Hyperliquid | HYPE | 3.959,78 | 3.744,13 | 3.950,23 | %4.87 |
 Dogecoin | DOGE | 4,12 | 3,99 | 4,13 | %1.38 |
 Rain | RAIN | 0,70 | 0,70 | 0,75 |  %-5.62 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.87 |
 WhiteBIT Coin | WBT | 3.965,01 | 3.852,73 | 3.970,96 | %2.7 |
 Monero | XMR | 24.940,00 | 24.452,00 | 25.989,00 | %-3 |
 Chainlink | LINK | 563,87 | 541,61 | 565,39 | %2.63 |
 LEO Token | LEO | 437,54 | 435,10 | 441,34 | %0.27 |
 Cardano | ADA | 10,28 | 9,84 | 10,33 | %2.18 |
 Stellar | XLM | 9,46 | 8,58 | 9,56 | %9.27 |
 Ethena USDe | USDE | 48,61 | 48,59 | 48,61 | %0.88 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.88 |
 Bitcoin Cash | BCH | 10.984,32 | 10.696,45 | 11.001,91 | %1.73 |
 USD1 | USD1 | 48,61 | 48,59 | 48,62 | %0.89 |
 Litecoin | LTC | 2.628,71 | 2.596,70 | 2.676,13 | %-0.42 |
 Uniswap | UNI | 313,61 | 296,47 | 314,01 | %2.87 |
 Canton | CC | 4,71 | 4,58 | 4,73 | %2.2 |
 Gram (prev. Toncoin) | GRAM | 65,96 | 65,13 | 66,47 | %0.67 |
 Hedera | HBAR | 3,79 | 3,64 | 3,79 | %2.53 |
 NEAR Protocol | NEAR | 125,33 | 111,04 | 126,10 | %10.77 |
 Avalanche | AVAX | 368,48 | 353,53 | 370,15 | %3.03 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,63 | %0.88 |
 Shiba Inu | SHIB | 0,000259 | 0,000249 | 0,000260 | %2.41 |
 Sui | SUI | 35,78 | 33,78 | 35,80 | %3.11 |
 Cronos | CRO | 2,89 | 2,77 | 2,92 | %2.52 |
 PayPal USD | PYUSD | 48,62 | 48,60 | 48,62 | %0.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.640,00 | 207.089,00 | 211.678,00 | %0.03 |
 Bittensor | TAO | 11.511,75 | 11.180,22 | 11.573,25 | %1 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.88 |
 MemeCore | M | 53,52 | 52,76 | 56,84 | %-2.69 |
 OKB | OKB | 5.556,17 | 5.433,92 | 5.565,21 | %1.78 |
 Ripple USD | RLUSD | 48,63 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %0.95 |
 Aave | AAVE | 6.203,33 | 6.028,15 | 6.204,88 | %1.2 |
 Aster | ASTER | 34,08 | 33,16 | 34,26 | %1.08 |
 Mantle | MNT | 27,85 | 27,02 | 27,85 | %2.09 |
 Bitway | BTW | 33,79 | 26,78 | 38,06 | %0.23 |
 PAX Gold | PAXG | 209.856,00 | 207.460,00 | 211.851,00 | %0.04 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %2.14 |
 Pump.fun | PUMP | 0,180855 | 0,168583 | 0,184800 | %4.99 |
 Ondo | ONDO | 17,38 | 16,52 | 17,42 | %3.13 |
 Polkadot | DOT | 49,32 | 48,52 | 49,87 | %0.03 |
 Internet Computer | ICP | 134,78 | 131,65 | 138,73 | %0.13 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.94 |
 USDD | USDD | 48,59 | 48,55 | 48,61 | %0.87 |
 Morpho | MORPHO | 106,60 | 104,18 | 108,78 | %0.58 |
 Sky | SKY | 3,11 | 3,00 | 3,16 | %2.21 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000171 | %3.75 |
 Ethena | ENA | 6,97 | 6,57 | 6,99 | %2.69 |
 Worldcoin | WLD | 19,04 | 18,28 | 19,19 | %0.07 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.88 |
 Bitget Token | BGB | 94,87 | 93,38 | 95,03 | %1.26 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,73 | 57,16 | %0.39 |
 BFUSD | BFUSD | 48,61 | 48,58 | 48,61 | %0.89 |
 United Stables | U | 48,62 | 48,58 | 48,62 | %0.91 |
 Ethereum Classic | ETC | 372,34 | 359,97 | 373,96 | %1.25 |
 Lighter | LIT | 215,43 | 199,63 | 227,81 | %6.14 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %0.99 |
 Venice Token | VVV | 1.084,68 | 1.031,73 | 1.131,74 | %2.11 |
 POL (ex-MATIC) | POL | 4,72 | 4,64 | 4,79 | %0.45 |
 Gate | GT | 452,32 | 439,82 | 453,26 | %1.93 |
 Blockchain Capital | BCAP | 5.177,69 | 5.177,69 | 5.177,69 | %0.87 |
 KuCoin | KCS | 341,26 | 331,15 | 342,04 | %4.06 |
 Kaspa | KAS | 1,65 | 1,61 | 1,68 | %-1.05 |
 Arbitrum | ARB | 6,83 | 6,44 | 6,88 | %1.43 |
 Quant | QNT | 3.099,54 | 3.027,59 | 3.170,32 | %-1.2 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.2 |
 Algorand | ALGO | 4,72 | 4,56 | 4,90 | %2.82 |
 Cosmos Hub | ATOM | 76,53 | 74,48 | 78,53 | %-1.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,33 | 59,77 | %0.38 |
 NEXO | NEXO | 40,20 | 39,91 | 40,75 | %0.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,01 | 544,96 | 545,01 | %0.88 |
 Jupiter | JUP | 11,77 | 11,13 | 11,83 | %3.76 |
 Filecoin | FIL | 46,52 | 45,60 | 50,21 | %-1.51 |
 PancakeSwap | CAKE | 115,68 | 108,05 | 116,15 | %8.82 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %0.01 |
 Render | RENDER | 68,24 | 66,16 | 68,48 | %1.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Dash | DASH | 2.686,38 | 2.560,08 | 2.686,05 | %1.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 GHO | GHO | 48,57 | 48,54 | 48,57 | %0.89 |
 VeChain | VET | 0,378438 | 0,371871 | 0,394506 | %1.39 |
 Injective | INJ | 310,90 | 284,35 | 310,48 | %3.97 |
 Ether.fi | ETHFI | 31,77 | 30,12 | 32,47 | %2.65 |
 Beldex | BDX | 3,68 | 3,63 | 3,72 | %0.22 |
 Flare | FLR | 0,323726 | 0,311134 | 0,326424 | %3.74 |
 Aerodrome Finance | AERO | 28,16 | 26,98 | 28,40 | %2.8 |
 XDC Network | XDC | 1,36 | 1,34 | 1,36 | %1.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 125,33 | %10,77 |
| Stellar | XLM | 9,46 | %9,27 |
| PancakeSwap | CAKE | 115,68 | %8,82 |
| XRP | XRP | 69,77 | %6,85 |
| Lighter | LIT | 215,43 | %6,14 |
| Zcash | ZEC | 56.214,00 | %5,55 |
| Pump.fun | PUMP | 0,180855 | %4,99 |
| Hyperliquid | HYPE | 3.959,78 | %4,87 |
| KuCoin | KCS | 341,26 | %4,06 |
| Injective | INJ | 310,90 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,70 | %-5,62 |
| Monero | XMR | 24.940,00 | %-3,00 |
| MemeCore | M | 53,52 | %-2,69 |
| Filecoin | FIL | 46,52 | %-1,51 |
| Cosmos Hub | ATOM | 76,53 | %-1,31 |
| Quant | QNT | 3.099,54 | %-1,20 |
| Kaspa | KAS | 1,65 | %-1,05 |
| Litecoin | LTC | 2.628,71 | %-0,422210 |
| Figure Heloc | FIGR_HELOC | 49,18 | %0,000000 |
| Stable | STABLE | 1,36 | %0,014040 |
