Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.989.396,00 | 2.965.976,00 | 3.102.796,00 |  %-2.8 |
 Ethereum | ETH | 88.469,00 | 87.949,00 | 91.827,00 | %-3.1 |
 Tether | USDT | 47,47 | 47,46 | 47,48 |  %0 |
 BNB | BNB | 27.867,00 | 27.724,00 | 28.245,00 | %-0.7 |
 USDC | USDC | 47,50 | 47,48 | 47,51 | %0 |
 XRP | XRP | 50,45 | 50,26 | 51,71 | %-2.1 |
 Solana | SOL | 3.460,21 | 3.449,94 | 3.572,80 | %-2.2 |
 TRON | TRX | 15,48 | 15,47 | 15,63 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 48,82 | 48,78 | 49,50 | %-0.3 |
 WhiteBIT Coin | WBT | 2.608,00 | 2.590,60 | 2.702,80 | %-2.8 |
 Hyperliquid | HYPE | 2.499,49 | 2.465,46 | 2.663,85 | %-5.5 |
 Dogecoin | DOGE | 3,31 | 3,26 | 3,37 | %-1.3 |
 USDS | USDS | 47,52 | 47,51 | 47,54 | %0 |
 LEO Token | LEO | 463,85 | 459,77 | 466,14 | %-0.1 |
 Rain | RAIN | 0,60 | 0,60 | 0,63 | %-4.7 |
 Zcash | ZEC | 21.761,00 | 21.534,00 | 22.646,00 | %-3.7 |
 Monero | XMR | 17.037,64 | 16.489,82 | 17.160,99 | %-2.5 |
 Cardano | ADA | 8,00 | 7,94 | 8,19 | %-1.1 |
 Chainlink | LINK | 387,68 | 381,90 | 403,82 | %-3.7 |
 Stellar | XLM | 8,17 | 7,99 | 8,24 | %-0.1 |
 Canton | CC | 5,61 | 5,51 | 5,78 | %-3.4 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 9.964,66 | 9.770,26 | 10.346,34 | %-3.1 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,70 | 65,59 | 67,99 | %-1.4 |
 Litecoin | LTC | 2.101,28 | 2.100,98 | 2.178,45 | %-2.9 |
 Global Dollar | USDG | 47,52 | 47,41 | 47,63 | %0 |
 Hedera | HBAR | 3,26 | 3,21 | 3,27 | %0.4 |
 Circle USYC | USYC | 53,78 | 53,69 | 53,79 | %0.1 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000229 | %-0.4 |
 Sui | SUI | 32,45 | 32,16 | 33,07 | %-2 |
 Avalanche | AVAX | 303,65 | 301,72 | 310,55 | %-1 |
 Uniswap | UNI | 207,16 | 200,66 | 216,87 | %-1.7 |
 PayPal USD | PYUSD | 47,50 | 47,47 | 47,53 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Cronos | CRO | 2,58 | 2,57 | 2,64 | %-1.6 |
 Tether Gold | XAUT | 191.886,00 | 190.899,00 | 194.432,00 | %-1.3 |
 NEAR Protocol | NEAR | 79,20 | 77,69 | 81,09 | %-1.8 |
 Ondo US Dollar Yield | USDY | 54,17 | 54,00 | 54,21 | %0 |
 Ondo | ONDO | 18,53 | 18,48 | 19,88 | %-6.5 |
 Bittensor | TAO | 9.177,82 | 9.046,90 | 9.384,36 | %0.4 |
 OKB | OKB | 4.090,21 | 4.032,45 | 4.111,14 | %0.4 |
 PAX Gold | PAXG | 192.150,00 | 191.050,00 | 194.656,00 | %-1.3 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,65 | %-0.9 |
 Aster | ASTER | 28,50 | 28,33 | 29,00 | %-1.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-1.6 |
 USDD | USDD | 47,47 | 47,46 | 47,48 | %0 |
 Ripple USD | RLUSD | 47,52 | 47,50 | 47,53 | %0 |
 MemeCore | M | 52,30 | 46,42 | 62,86 | %9.9 |
 Aave | AAVE | 4.450,78 | 4.429,13 | 4.817,51 | %-5.4 |
 Falcon USD | USDF | 47,28 | 47,27 | 47,29 | %0 |
 Sky | SKY | 2,70 | 2,67 | 2,78 | %-0.6 |
 BFUSD | BFUSD | 47,44 | 47,42 | 47,45 | %0 |
 Morpho | MORPHO | 95,12 | 92,54 | 95,97 | %-1.2 |
 Mantle | MNT | 18,60 | 18,53 | 18,92 | %-1.4 |
 Polkadot | DOT | 36,06 | 35,48 | 36,76 | %-1.8 |
 Audiera | BEAT | 193,78 | 178,15 | 202,31 | %6.1 |
 Pepe | PEPE | 0,000131 | 0,000129 | 0,000134 | %-0.8 |
 Internet Computer | ICP | 98,23 | 97,10 | 99,65 | %-0.5 |
 Bitget Token | BGB | 76,86 | 76,63 | 77,85 | %-1 |
 USDGO | USDGO | 47,52 | 47,51 | 47,53 | %0 |
 United Stables | U | 47,49 | 47,48 | 47,52 | %0 |
 Worldcoin | WLD | 14,23 | 14,13 | 14,87 | %-3.2 |
 Ethereum Classic | ETC | 313,45 | 312,25 | 322,88 | %-2.8 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 54,95 | 55,36 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,49 | 57,93 | %0.1 |
 Pi Network | PI | 3,91 | 3,81 | 3,97 | %-1.7 |
 KuCoin | KCS | 309,84 | 309,16 | 318,45 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,32 | 530,38 | %0 |
 Quant | QNT | 2.862,23 | 2.837,95 | 2.899,65 | %-1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 Stable | STABLE | 1,61 | 1,60 | 1,64 | %-0.8 |
 JUST | JST | 4,89 | 4,82 | 4,94 | %1.1 |
 Pump.fun | PUMP | 0,098278 | 0,093901 | 0,102629 | %1.2 |
 Ethena | ENA | 3,82 | 3,78 | 3,93 | %-1.8 |
 POL (ex-MATIC) | POL | 3,38 | 3,35 | 3,43 | %-0.2 |
 Kaspa | KAS | 1,29 | 1,29 | 1,33 | %-1.4 |
 NEXO | NEXO | 34,22 | 33,75 | 34,90 | %-1.7 |
 Render | RENDER | 65,30 | 64,76 | 67,61 | %-3.2 |
 Algorand | ALGO | 3,75 | 3,70 | 3,84 | %-0.9 |
 Gate | GT | 308,91 | 307,77 | 311,44 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,54 | 49,55 | %0 |
 Beldex | BDX | 3,92 | 3,88 | 3,97 | %0.5 |
 GHO | GHO | 47,43 | 47,42 | 47,46 | %0 |
 Jupiter | JUP | 9,17 | 9,06 | 9,38 | %-1.6 |
 Cosmos Hub | ATOM | 58,14 | 57,90 | 61,13 | %-4.9 |
 币安人生 (BinanceLife) | 币安人生 | 30,34 | 29,34 | 30,99 | %-2.3 |
 YLDS | YLDS | 47,51 | 47,47 | 47,51 | %0 |
 Filecoin | FIL | 34,01 | 33,57 | 34,48 | %-0.5 |
 Talus | US | 2,70 | 2,12 | 2,73 | %27.8 |
 Venice Token | VVV | 559,50 | 550,66 | 599,53 | %-4.4 |
 Usual USD | USD0 | 47,49 | 47,36 | 47,49 | %0 |
 Flare | FLR | 0,298400 | 0,295076 | 0,306042 | %0 |
 Lighter | LIT | 98,70 | 98,09 | 109,13 | %-7.2 |
 XDC Network | XDC | 1,23 | 1,23 | 1,26 | %-0.8 |
 USX | USX | 47,46 | 47,39 | 47,53 | %0 |
 Arbitrum | ARB | 3,70 | 3,59 | 3,71 | %-0.9 |
 TrueUSD | TUSD | 47,30 | 47,25 | 47,32 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,70 | %27,80 |
| MemeCore | M | 52,30 | %9,90 |
| Audiera | BEAT | 193,78 | %6,10 |
| Pump.fun | PUMP | 0,098278 | %1,20 |
| JUST | JST | 4,89 | %1,10 |
| Beldex | BDX | 3,92 | %0,50 |
| Hedera | HBAR | 3,26 | %0,400000 |
| Bittensor | TAO | 9.177,82 | %0,400000 |
| OKB | OKB | 4.090,21 | %0,400000 |
| Circle USYC | USYC | 53,78 | %0,100000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 98,70 | %-7,20 |
| Ondo | ONDO | 18,53 | %-6,50 |
| Hyperliquid | HYPE | 2.499,49 | %-5,50 |
| Aave | AAVE | 4.450,78 | %-5,40 |
| Cosmos Hub | ATOM | 58,14 | %-4,90 |
| Rain | RAIN | 0,60 | %-4,70 |
| Venice Token | VVV | 559,50 | %-4,40 |
| Zcash | ZEC | 21.761,00 | %-3,70 |
| Chainlink | LINK | 387,68 | %-3,70 |
| Canton | CC | 5,61 | %-3,40 |
