Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.986.772,00 | 2.966.094,00 | 3.102.920,00 |  %-3 |
 Ethereum | ETH | 88.318,00 | 87.952,00 | 91.875,00 | %-3.3 |
 Tether | USDT | 47,47 | 47,46 | 47,48 |  %0 |
 BNB | BNB | 27.848,00 | 27.725,00 | 28.246,00 | %-1.3 |
 USDC | USDC | 47,49 | 47,49 | 47,51 | %0 |
 XRP | XRP | 50,37 | 50,27 | 51,71 | %-2.7 |
 Solana | SOL | 3.461,36 | 3.459,15 | 3.572,94 | %-2.5 |
 TRON | TRX | 15,48 | 15,47 | 15,63 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 49,06 | 48,99 | 49,50 | %2.3 |
 WhiteBIT Coin | WBT | 2.607,19 | 2.590,70 | 2.702,91 | %-3 |
 Hyperliquid | HYPE | 2.503,74 | 2.465,56 | 2.663,96 | %-4.9 |
 Dogecoin | DOGE | 3,30 | 3,26 | 3,37 | %-2 |
 USDS | USDS | 47,52 | 47,51 | 47,54 | %0 |
 LEO Token | LEO | 463,81 | 459,79 | 467,12 | %-0.2 |
 Rain | RAIN | 0,61 | 0,61 | 0,64 | %-4.4 |
 Zcash | ZEC | 21.640,00 | 21.535,00 | 22.646,00 | %-3.9 |
 Monero | XMR | 16.874,87 | 16.490,48 | 17.480,05 | %-2.1 |
 Cardano | ADA | 8,01 | 7,94 | 8,19 | %-2.5 |
 Chainlink | LINK | 386,44 | 381,91 | 404,57 | %-4.2 |
 Stellar | XLM | 8,15 | 7,99 | 8,24 | %-0.9 |
 Canton | CC | 5,58 | 5,51 | 5,81 | %-2.8 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 9.899,75 | 9.770,65 | 10.346,75 | %-4.7 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,48 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,98 | 65,59 | 68,14 | %-2.4 |
 Litecoin | LTC | 2.117,52 | 2.118,03 | 2.178,54 | %-1.9 |
 Global Dollar | USDG | 47,52 | 47,42 | 47,63 | %0 |
 Circle USYC | USYC | 53,79 | 53,69 | 53,79 | %0.1 |
 Hedera | HBAR | 3,23 | 3,21 | 3,27 | %-0.7 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000230 | %1.9 |
 Avalanche | AVAX | 303,80 | 301,74 | 310,56 | %-1.3 |
 Sui | SUI | 32,27 | 32,16 | 33,12 | %-3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 PayPal USD | PYUSD | 47,51 | 47,48 | 47,53 | %0 |
 Uniswap | UNI | 203,60 | 200,67 | 216,88 | %-2.8 |
 Cronos | CRO | 2,58 | 2,57 | 2,64 | %-1.4 |
 Tether Gold | XAUT | 191.681,00 | 190.907,00 | 194.779,00 | %-1.7 |
 NEAR Protocol | NEAR | 79,47 | 77,69 | 81,09 | %-1.3 |
 Ondo US Dollar Yield | USDY | 54,17 | 54,00 | 54,21 | %-0.1 |
 Ondo | ONDO | 18,64 | 18,64 | 19,95 | %-7 |
 Bittensor | TAO | 9.151,85 | 9.047,26 | 9.384,73 | %-0.6 |
 OKB | OKB | 4.092,70 | 4.032,61 | 4.124,26 | %0.4 |
 PAX Gold | PAXG | 191.969,00 | 191.057,00 | 194.956,00 | %-1.6 |
 World Liberty Financial | WLFI | 2,61 | 2,57 | 2,65 | %-0.4 |
 Aster | ASTER | 28,50 | 28,33 | 29,00 | %-1.4 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-1.3 |
 USDD | USDD | 47,47 | 47,46 | 47,48 | %0 |
 Ripple USD | RLUSD | 47,52 | 47,50 | 47,53 | %0 |
 MemeCore | M | 54,36 | 45,87 | 62,86 | %16.5 |
 Aave | AAVE | 4.491,97 | 4.491,65 | 4.817,71 | %-4.4 |
 Falcon USD | USDF | 47,28 | 47,27 | 47,29 | %0 |
 Sky | SKY | 2,69 | 2,67 | 2,78 | %-1.9 |
 BFUSD | BFUSD | 47,44 | 47,43 | 47,45 | %0 |
 Morpho | MORPHO | 94,57 | 92,54 | 96,49 | %-0.9 |
 Polkadot | DOT | 36,13 | 35,48 | 36,77 | %-2.2 |
 Mantle | MNT | 18,54 | 18,54 | 18,92 | %-2 |
 Audiera | BEAT | 191,16 | 178,16 | 202,32 | %4.9 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000134 | %-1.4 |
 Internet Computer | ICP | 97,93 | 97,10 | 99,65 | %-1.3 |
 Bitget Token | BGB | 76,64 | 76,63 | 77,90 | %-1.9 |
 USDGO | USDGO | 47,52 | 47,51 | 47,53 | %0 |
 United Stables | U | 47,50 | 47,48 | 47,52 | %0 |
 Worldcoin | WLD | 14,13 | 14,15 | 14,87 | %-4.4 |
 Ethereum Classic | ETC | 313,42 | 312,26 | 323,02 | %-3 |
 Blockchain Capital | BCAP | 5.046,99 | 5.046,99 | 5.046,99 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,35 | 54,95 | 55,37 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,91 | 57,49 | 57,93 | %0.1 |
 Pi Network | PI | 3,90 | 3,81 | 3,99 | %-0.4 |
 KuCoin | KCS | 311,66 | 309,17 | 318,46 | %-1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,40 | 530,35 | 530,40 | %0 |
 Quant | QNT | 2.853,62 | 2.838,06 | 2.899,76 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,81 | 52,80 | 52,81 | %0 |
 Stable | STABLE | 1,61 | 1,60 | 1,64 | %-1.5 |
 JUST | JST | 4,88 | 4,82 | 4,94 | %1.1 |
 Pump.fun | PUMP | 0,099471 | 0,093904 | 0,102634 | %2.7 |
 Ethena | ENA | 3,81 | 3,78 | 3,93 | %-3.6 |
 POL (ex-MATIC) | POL | 3,37 | 3,35 | 3,43 | %-0.7 |
 Kaspa | KAS | 1,29 | 1,29 | 1,33 | %-1.5 |
 NEXO | NEXO | 33,95 | 33,75 | 34,90 | %-3.2 |
 Render | RENDER | 65,14 | 64,77 | 67,62 | %-3.9 |
 Algorand | ALGO | 3,72 | 3,70 | 3,84 | %-1.8 |
 Gate | GT | 309,02 | 307,78 | 311,45 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Beldex | BDX | 3,92 | 3,88 | 3,97 | %0.4 |
 GHO | GHO | 47,44 | 47,43 | 47,46 | %0 |
 Jupiter | JUP | 9,18 | 9,06 | 9,38 | %-2.1 |
 Cosmos Hub | ATOM | 58,11 | 57,90 | 61,20 | %-5.3 |
 YLDS | YLDS | 47,48 | 47,47 | 47,50 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 29,80 | 29,34 | 30,99 | %-2.1 |
 Filecoin | FIL | 33,86 | 33,57 | 34,48 | %-1 |
 Talus | US | 2,67 | 2,11 | 2,69 | %27.1 |
 Usual USD | USD0 | 47,49 | 47,36 | 47,49 | %0 |
 Venice Token | VVV | 550,68 | 551,24 | 599,56 | %-7.2 |
 Flare | FLR | 0,297875 | 0,295088 | 0,306054 | %-0.6 |
 Lighter | LIT | 98,99 | 98,10 | 109,14 | %-8.1 |
 XDC Network | XDC | 1,24 | 1,23 | 1,26 | %-0.2 |
 USX | USX | 47,46 | 47,39 | 47,53 | %0 |
 Arbitrum | ARB | 3,66 | 3,59 | 3,71 | %-1.6 |
 TrueUSD | TUSD | 47,30 | 47,25 | 47,32 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,67 | %27,10 |
| MemeCore | M | 54,36 | %16,50 |
| Audiera | BEAT | 191,16 | %4,90 |
| Pump.fun | PUMP | 0,099471 | %2,70 |
| Figure Heloc | FIGR_HELOC | 49,06 | %2,30 |
| Shiba Inu | SHIB | 0,000224 | %1,90 |
| JUST | JST | 4,88 | %1,10 |
| OKB | OKB | 4.092,70 | %0,400000 |
| Beldex | BDX | 3,92 | %0,400000 |
| Circle USYC | USYC | 53,79 | %0,100000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 98,99 | %-8,10 |
| Venice Token | VVV | 550,68 | %-7,20 |
| Ondo | ONDO | 18,64 | %-7,00 |
| Cosmos Hub | ATOM | 58,11 | %-5,30 |
| Hyperliquid | HYPE | 2.503,74 | %-4,90 |
| Bitcoin Cash | BCH | 9.899,75 | %-4,70 |
| Rain | RAIN | 0,61 | %-4,40 |
| Aave | AAVE | 4.491,97 | %-4,40 |
| Worldcoin | WLD | 14,13 | %-4,40 |
| Chainlink | LINK | 386,44 | %-4,20 |
