Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 62.769,00 | 62.425,00 | 65.305,00 |  %-3 |
 Ethereum | ETH | 1.861,91 | 1.851,06 | 1.933,62 | %-2.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 586,60 | 583,51 | 595,40 | %-0.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,06 | 1,06 | 1,09 | %-2.4 |
 Solana | SOL | 73,09 | 72,80 | 75,20 | %-2 |
 TRON | TRX | 0,326149 | 0,325670 | 0,329080 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.7 |
 WhiteBIT Coin | WBT | 54,77 | 54,52 | 56,89 | %-3 |
 Hyperliquid | HYPE | 53,61 | 54,06 | 56,07 | %1 |
 Dogecoin | DOGE | 0,069431 | 0,068659 | 0,070948 | %-2.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,77 | 9,68 | 9,83 | %0 |
 Rain | RAIN | 0,012750 | 0,012733 | 0,013377 | %-4.6 |
 Zcash | ZEC | 459,13 | 452,83 | 476,62 | %-4.1 |
 Monero | XMR | 357,33 | 347,06 | 367,89 | %-0.7 |
 Cardano | ADA | 0,169681 | 0,167016 | 0,172936 | %-3.1 |
 Chainlink | LINK | 8,13 | 8,04 | 8,51 | %-4.4 |
 Stellar | XLM | 0,172444 | 0,168225 | 0,173407 | %0.3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,116482 | 0,118522 | 0,122290 | %-3.3 |
 Bitcoin Cash | BCH | 208,37 | 205,64 | 220,17 | %-5.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,38 | 1,43 | %-1.8 |
 Litecoin | LTC | 44,71 | 44,74 | 45,85 | %-0.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.1 |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | %-0.2 |
 Hedera | HBAR | 0,067821 | 0,067425 | 0,068920 | %-0.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.1 |
 Sui | SUI | 0,68 | 0,68 | 0,71 | %-1.9 |
 Avalanche | AVAX | 6,41 | 6,35 | 6,54 | %-1.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,28 | 4,23 | 4,56 | %-1.1 |
 Cronos | CRO | 0,054435 | 0,054245 | 0,055524 | %-1.7 |
 Tether Gold | XAUT | 4.035,36 | 4.017,87 | 4.103,49 | %-1.1 |
 NEAR Protocol | NEAR | 1,69 | 1,64 | 1,70 | %0.9 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.1 |
 Ondo | ONDO | 0,395043 | 0,396936 | 0,423698 | %-4.5 |
 Bittensor | TAO | 193,60 | 190,41 | 197,51 | %-0.4 |
 OKB | OKB | 85,52 | 84,69 | 86,80 | %0.1 |
 PAX Gold | PAXG | 4.039,69 | 4.021,03 | 4.107,68 | %-1.2 |
 World Liberty Financial | WLFI | 0,054682 | 0,054092 | 0,055772 | %-0.7 |
 Aster | ASTER | 0,60 | 0,60 | 0,61 | %-1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,16 | 0,97 | 1,32 | %19.7 |
 Aave | AAVE | 96,89 | 96,02 | 101,39 | %-2.1 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Sky | SKY | 0,056714 | 0,056434 | 0,058567 | %-0.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,390946 | 0,390145 | 0,398409 | %-1.6 |
 Audiera | BEAT | 4,17 | 3,73 | 4,26 | %10.3 |
 Polkadot | DOT | 0,76 | 0,75 | 0,78 | %-1.6 |
 Morpho | MORPHO | 1,95 | 1,95 | 2,03 | %-1.8 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2 |
 Internet Computer | ICP | 2,06 | 2,04 | 2,10 | %-0.8 |
 Bitget Token | BGB | 1,62 | 1,61 | 1,64 | %-1.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,301832 | 0,301113 | 0,312879 | %-0.2 |
 Ethereum Classic | ETC | 6,62 | 6,57 | 6,80 | %-2.4 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,21 | 1,22 | %0 |
 KuCoin | KCS | 6,56 | 6,51 | 6,70 | %-1.8 |
 Pi Network | PI | 0,081715 | 0,080199 | 0,084168 | %-0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0 |
 Quant | QNT | 60,18 | 59,73 | 61,16 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Pump.fun | PUMP | 0,002148 | 0,001960 | 0,002124 | %6.2 |
 Stable | STABLE | 0,034066 | 0,033916 | 0,034756 | %-2.5 |
 JUST | JST | 0,102795 | 0,101261 | 0,103874 | %2.2 |
 Ethena | ENA | 0,080715 | 0,079620 | 0,083265 | %-1.6 |
 POL (ex-MATIC) | POL | 0,070595 | 0,070563 | 0,072091 | %-0.4 |
 Kaspa | KAS | 0,027242 | 0,027096 | 0,027916 | %-1 |
 NEXO | NEXO | 0,72 | 0,71 | 0,74 | %-2.1 |
 Render | RENDER | 1,37 | 1,36 | 1,43 | %-3.4 |
 Algorand | ALGO | 0,078395 | 0,077837 | 0,080754 | %0.1 |
 Gate | GT | 6,50 | 6,47 | 6,56 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0 |
 Beldex | BDX | 0,082499 | 0,081685 | 0,083501 | %0.4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Cosmos Hub | ATOM | 1,24 | 1,22 | 1,29 | %-4.7 |
 Jupiter | JUP | 0,194120 | 0,190764 | 0,197525 | %-1 |
 币安人生 (BinanceLife) | 币安人生 | 0,63 | 0,63 | 0,65 | %-0.6 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,72 | 0,70 | 0,73 | %3.5 |
 Venice Token | VVV | 11,79 | 11,75 | 12,62 | %-2.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Flare | FLR | 0,006273 | 0,006210 | 0,006441 | %-0.3 |
 Lighter | LIT | 2,11 | 2,10 | 2,30 | %-7.3 |
 XDC Network | XDC | 0,026232 | 0,025938 | 0,026673 | %-2.8 |
 Talus | US | 0,051983 | 0,043299 | 0,051561 | %14.6 |
 USX | USX | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,077080 | 0,075573 | 0,078578 | %-1.3 |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,16 | %19,70 |
| Talus | US | 0,051983 | %14,60 |
| Audiera | BEAT | 4,17 | %10,30 |
| Pump.fun | PUMP | 0,002148 | %6,20 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,70 |
| Filecoin | FIL | 0,72 | %3,50 |
| JUST | JST | 0,102795 | %2,20 |
| Shiba Inu | SHIB | 0,000005 | %1,10 |
| Hyperliquid | HYPE | 53,61 | %1,00 |
| NEAR Protocol | NEAR | 1,69 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 2,11 | %-7,30 |
| Bitcoin Cash | BCH | 208,37 | %-5,50 |
| Cosmos Hub | ATOM | 1,24 | %-4,70 |
| Rain | RAIN | 0,012750 | %-4,60 |
| Ondo | ONDO | 0,395043 | %-4,50 |
| Chainlink | LINK | 8,13 | %-4,40 |
| Zcash | ZEC | 459,13 | %-4,10 |
| Render | RENDER | 1,37 | %-3,40 |
| Canton | CC | 0,116482 | %-3,30 |
| Cardano | ADA | 0,169681 | %-3,10 |
