Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 62.610,00 | 63.198,00 | 65.305,00 |  %-2.5 |
 Ethereum | ETH | 1.862,59 | 1.864,19 | 1.933,62 | %-3.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 586,40 | 586,06 | 595,40 | %0.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,06 | 1,07 | 1,09 | %-1.6 |
 Solana | SOL | 73,23 | 73,13 | 75,20 | %-1.6 |
 TRON | TRX | 0,326526 | 0,325806 | 0,329394 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.7 |
 WhiteBIT Coin | WBT | 54,74 | 55,10 | 56,89 | %-2.6 |
 Hyperliquid | HYPE | 55,11 | 53,73 | 56,07 | %3 |
 Dogecoin | DOGE | 0,069423 | 0,069122 | 0,070948 | %-1.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,76 | 9,68 | 9,86 | %-0.5 |
 Rain | RAIN | 0,012776 | 0,012741 | 0,013377 | %-4.2 |
 Zcash | ZEC | 455,34 | 455,67 | 477,12 | %-3.6 |
 Monero | XMR | 349,41 | 347,80 | 367,89 | %-3.4 |
 Cardano | ADA | 0,168092 | 0,167699 | 0,175663 | %1.7 |
 Chainlink | LINK | 8,10 | 8,12 | 8,51 | %-3.8 |
 Stellar | XLM | 0,170882 | 0,168644 | 0,173288 | %-2 |
 Canton | CC | 0,119507 | 0,118553 | 0,122941 | %-3.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 207,06 | 205,81 | 221,34 | %-2.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,39 | 1,43 | %-2.2 |
 Litecoin | LTC | 44,93 | 44,74 | 45,85 | %-0.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | %-0.1 |
 Hedera | HBAR | 0,067940 | 0,067691 | 0,068920 | %-0.5 |
 Sui | SUI | 0,69 | 0,68 | 0,71 | %-1.1 |
 Avalanche | AVAX | 6,41 | 6,38 | 6,54 | %-1.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0 |
 Uniswap | UNI | 4,32 | 4,26 | 4,56 | %2.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,054470 | 0,054498 | 0,055524 | %-1.3 |
 Tether Gold | XAUT | 4.031,98 | 4.019,13 | 4.103,49 | %-0.9 |
 NEAR Protocol | NEAR | 1,68 | 1,64 | 1,70 | %1.1 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.2 |
 Ondo | ONDO | 0,403429 | 0,398917 | 0,423698 | %-5.3 |
 Bittensor | TAO | 192,30 | 191,35 | 197,51 | %-0.9 |
 OKB | OKB | 85,33 | 85,08 | 86,80 | %-0.9 |
 PAX Gold | PAXG | 4.036,32 | 4.021,79 | 4.108,57 | %-1 |
 World Liberty Financial | WLFI | 0,054711 | 0,054092 | 0,055772 | %-1.2 |
 MemeCore | M | 1,23 | 0,97 | 1,30 | %26.5 |
 Aster | ASTER | 0,60 | 0,60 | 0,61 | %-0.8 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 97,30 | 96,77 | 101,39 | %-1.8 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Sky | SKY | 0,056509 | 0,056692 | 0,058567 | %-1.7 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Audiera | BEAT | 4,20 | 3,65 | 4,26 | %12.5 |
 Mantle | MNT | 0,392481 | 0,393267 | 0,398409 | %-1.1 |
 Morpho | MORPHO | 1,97 | 1,97 | 2,03 | %-1.6 |
 Polkadot | DOT | 0,75 | 0,76 | 0,78 | %-1.3 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-0.4 |
 Internet Computer | ICP | 2,06 | 2,05 | 2,10 | %-0.8 |
 Bitget Token | BGB | 1,62 | 1,62 | 1,64 | %-0.3 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,305834 | 0,302590 | 0,312879 | %-0.8 |
 Ethereum Classic | ETC | 6,61 | 6,61 | 6,80 | %-2.5 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %0 |
 KuCoin | KCS | 6,56 | 6,53 | 6,71 | %-2.1 |
 Pi Network | PI | 0,080626 | 0,080403 | 0,084168 | %-2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0 |
 Quant | QNT | 59,89 | 59,80 | 61,16 | %-1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Stable | STABLE | 0,034049 | 0,033946 | 0,035042 | %-1 |
 JUST | JST | 0,103191 | 0,100842 | 0,103874 | %3.5 |
 Pump.fun | PUMP | 0,002045 | 0,001947 | 0,002071 | %3.4 |
 Ethena | ENA | 0,081670 | 0,080541 | 0,083265 | %1.1 |
 POL (ex-MATIC) | POL | 0,071692 | 0,070843 | 0,072091 | %2.2 |
 Kaspa | KAS | 0,027200 | 0,027265 | 0,027916 | %-0.8 |
 Render | RENDER | 1,38 | 1,37 | 1,43 | %-2.2 |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | %-2 |
 Algorand | ALGO | 0,078361 | 0,078000 | 0,080754 | %0.6 |
 Gate | GT | 6,50 | 6,49 | 6,58 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,082189 | 0,081685 | 0,083501 | %-0.4 |
 Cosmos Hub | ATOM | 1,23 | 1,22 | 1,30 | %-4.1 |
 Jupiter | JUP | 0,193001 | 0,190764 | 0,197525 | %-2 |
 币安人生 (BinanceLife) | 币安人生 | 0,63 | 0,64 | 0,65 | %1.2 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,72 | 0,69 | 0,73 | %3.6 |
 Venice Token | VVV | 12,00 | 11,82 | 12,62 | %-1.9 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Flare | FLR | 0,006253 | 0,006210 | 0,006441 | %-0.2 |
 Lighter | LIT | 2,12 | 2,14 | 2,30 | %-5.6 |
 XDC Network | XDC | 0,026302 | 0,025938 | 0,027054 | %-2.6 |
 USX | USX | 1,00 | 1,00 | 1,00 | %0 |
 Talus | US | 0,051517 | 0,043051 | 0,051234 | %6.7 |
 Arbitrum | ARB | 0,077185 | 0,075573 | 0,078578 | %-2.2 |
 Provenance Blockchain | HASH | 0,008989 | 0,007025 | 0,009507 | %26.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,23 | %26,50 |
| Provenance Blockchain | HASH | 0,008989 | %26,40 |
| Audiera | BEAT | 4,20 | %12,50 |
| Talus | US | 0,051517 | %6,70 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,70 |
| Filecoin | FIL | 0,72 | %3,60 |
| JUST | JST | 0,103191 | %3,50 |
| Pump.fun | PUMP | 0,002045 | %3,40 |
| Hyperliquid | HYPE | 55,11 | %3,00 |
| Uniswap | UNI | 4,32 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 2,12 | %-5,60 |
| Ondo | ONDO | 0,403429 | %-5,30 |
| Rain | RAIN | 0,012776 | %-4,20 |
| Cosmos Hub | ATOM | 1,23 | %-4,10 |
| Chainlink | LINK | 8,10 | %-3,80 |
| Zcash | ZEC | 455,34 | %-3,60 |
| Canton | CC | 0,119507 | %-3,50 |
| Monero | XMR | 349,41 | %-3,40 |
| Ethereum | ETH | 1.862,59 | %-3,10 |
| Pi Network | PI | 0,080626 | %-2,70 |
