Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.430,00 | 76.439,00 | 78.630,00 |  %1.68 |
 Ethereum | ETH | 2.501,65 | 2.467,86 | 2.531,64 | %0.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 721,75 | 714,28 | 727,36 | %0.35 |
 XRP | XRP | 1,40 | 1,34 | 1,41 | %4.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,91 | 99,03 | 102,21 | %1.39 |
 TRON | TRX | 0,340609 | 0,337711 | 0,341529 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %0 |
 Zcash | ZEC | 1.137,70 | 1.048,58 | 1.155,30 | %3.96 |
 Hyperliquid | HYPE | 79,54 | 77,01 | 80,99 | %1.59 |
 Dogecoin | DOGE | 0,083967 | 0,082040 | 0,084753 | %0.39 |
 Rain | RAIN | 0,014524 | 0,014712 | 0,015395 | %-5.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 512,09 | 502,91 | 537,77 | %-3.99 |
 WhiteBIT Coin | WBT | 80,98 | 79,24 | 81,25 | %1.35 |
 Chainlink | LINK | 11,42 | 11,14 | 11,49 | %1.17 |
 LEO Token | LEO | 8,99 | 8,95 | 9,08 | %-0.68 |
 Cardano | ADA | 0,208019 | 0,202412 | 0,212356 | %0.64 |
 Stellar | XLM | 0,192284 | 0,176496 | 0,193471 | %7.49 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 222,98 | 219,99 | 225,71 | %-0.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 53,81 | 53,41 | 55,19 | %-0.88 |
 Uniswap | UNI | 6,35 | 6,10 | 6,46 | %1.17 |
 Canton | CC | 0,095604 | 0,094268 | 0,097021 | %0.43 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-0.54 |
 Hedera | HBAR | 0,076641 | 0,074799 | 0,077444 | %1.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,44 | 7,27 | 7,54 | %0.91 |
 NEAR Protocol | NEAR | 2,39 | 2,28 | 2,45 | %4.08 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.58 |
 Sui | SUI | 0,72 | 0,69 | 0,73 | %1.25 |
 Cronos | CRO | 0,059332 | 0,057043 | 0,060149 | %2.55 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.289,87 | 4.259,22 | 4.353,59 | %-1.36 |
 Bittensor | TAO | 232,84 | 229,94 | 238,03 | %-0.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,09 | 1,17 | %-3.69 |
 OKB | OKB | 113,65 | 111,76 | 114,32 | %0.67 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.08 |
 Aave | AAVE | 125,94 | 123,98 | 127,47 | %-0.02 |
 Bitway | BTW | 0,72 | 0,55 | 0,78 | %3.35 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %-0.23 |
 Mantle | MNT | 0,57 | 0,56 | 0,57 | %0.02 |
 PAX Gold | PAXG | 4.294,45 | 4.266,85 | 4.357,16 | %-1.33 |
 World Liberty Financial | WLFI | 0,057139 | 0,056363 | 0,058201 | %0.02 |
 Polkadot | DOT | 1,01 | 1,00 | 1,03 | %-0.63 |
 Ondo | ONDO | 0,350618 | 0,339718 | 0,358278 | %1.38 |
 Pump.fun | PUMP | 0,003617 | 0,003467 | 0,003676 | %-1.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.25 |
 Internet Computer | ICP | 2,74 | 2,71 | 2,85 | %-0.51 |
 Morpho | MORPHO | 2,19 | 2,14 | 2,24 | %0.51 |
 Sky | SKY | 0,064174 | 0,061748 | 0,065048 | %2.76 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %1.05 |
 Ethena | ENA | 0,140446 | 0,135179 | 0,143203 | %0.92 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,381996 | 0,375987 | 0,396461 | %-2.98 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %-0.2 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethereum Classic | ETC | 7,61 | 7,40 | 7,69 | %0.24 |
 Lighter | LIT | 4,37 | 4,09 | 4,69 | %6.79 |
 Pi Network | PI | 0,097250 | 0,096390 | 0,098366 | %-0.28 |
 Venice Token | VVV | 22,04 | 21,22 | 23,28 | %1.76 |
 POL (ex-MATIC) | POL | 0,097725 | 0,095473 | 0,098615 | %0.61 |
 Gate | GT | 9,30 | 9,05 | 9,32 | %1.19 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,96 | 6,76 | 7,02 | %2.52 |
 Quant | QNT | 64,51 | 62,27 | 65,56 | %0.79 |
 JUST | JST | 0,113459 | 0,112356 | 0,114356 | %0.96 |
 Kaspa | KAS | 0,033429 | 0,033079 | 0,034836 | %-3.21 |
 Arbitrum | ARB | 0,135115 | 0,132467 | 0,140932 | %-2.71 |
 Algorand | ALGO | 0,095645 | 0,093289 | 0,100768 | %2.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.6 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.33 |
 Filecoin | FIL | 1,00 | 0,94 | 1,03 | %7.05 |
 Cosmos Hub | ATOM | 1,54 | 1,53 | 1,62 | %-3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,237505 | 0,228991 | 0,239422 | %0.67 |
 PancakeSwap | CAKE | 2,38 | 2,19 | 2,39 | %8.41 |
 Stable | STABLE | 0,028333 | 0,027661 | 0,029479 | %-0.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Render | RENDER | 1,38 | 1,36 | 1,41 | %-0.52 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Dash | DASH | 53,95 | 52,65 | 55,07 | %0.62 |
 VeChain | VET | 0,007721 | 0,007648 | 0,008114 | %0.23 |
 Ether.fi | ETHFI | 0,65 | 0,62 | 0,67 | %0.68 |
 Injective | INJ | 6,19 | 5,85 | 6,27 | %0.35 |
 Beldex | BDX | 0,076299 | 0,075914 | 0,076415 | %0.23 |
 Flare | FLR | 0,006596 | 0,006399 | 0,006603 | %2.11 |
 Aerodrome Finance | AERO | 0,57 | 0,55 | 0,58 | %2.01 |
 XDC Network | XDC | 0,027872 | 0,027591 | 0,027998 | %-0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 2,38 | %8,41 |
| Stellar | XLM | 0,192284 | %7,49 |
| Filecoin | FIL | 1,00 | %7,05 |
| Lighter | LIT | 4,37 | %6,79 |
| NEAR Protocol | NEAR | 2,39 | %4,08 |
| XRP | XRP | 1,40 | %4,06 |
| Zcash | ZEC | 1.137,70 | %3,96 |
| Bitway | BTW | 0,72 | %3,35 |
| Sky | SKY | 0,064174 | %2,76 |
| Cronos | CRO | 0,059332 | %2,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,014524 | %-5,12 |
| Monero | XMR | 512,09 | %-3,99 |
| MemeCore | M | 1,10 | %-3,69 |
| Cosmos Hub | ATOM | 1,54 | %-3,40 |
| Kaspa | KAS | 0,033429 | %-3,21 |
| Worldcoin | WLD | 0,381996 | %-2,98 |
| Arbitrum | ARB | 0,135115 | %-2,71 |
| Tether Gold | XAUT | 4.289,87 | %-1,36 |
| PAX Gold | PAXG | 4.294,45 | %-1,33 |
| Pump.fun | PUMP | 0,003617 | %-1,03 |
