Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.058.243,00 | 3.036.174,00 | 3.103.574,00 |  %0.7 |
 Ethereum | ETH | 90.481,00 | 90.237,00 | 91.894,00 | %0.3 |
 Tether | USDT | 47,49 | 47,46 | 47,50 | %0 |
 BNB | BNB | 28.101,00 | 27.272,00 | 28.296,00 | %3.2 |
 USDC | USDC | 47,51 | 47,49 | 47,53 | %0 |
 XRP | XRP | 51,42 | 51,04 | 51,92 | %0.8 |
 Solana | SOL | 3.530,24 | 3.481,64 | 3.573,69 | %1.1 |
 TRON | TRX | 15,61 | 15,51 | 15,65 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,37 | 47,56 | 49,37 | %3 |
 WhiteBIT Coin | WBT | 2.663,97 | 2.652,46 | 2.703,48 | %0.5 |
 Hyperliquid | HYPE | 2.638,48 | 2.512,62 | 2.664,52 | %3 |
 Dogecoin | DOGE | 3,33 | 3,31 | 3,37 | %0.7 |
 USDS | USDS | 47,53 | 47,50 | 47,55 | %0 |
 Rain | RAIN | 0,62 | 0,62 | 0,65 |  %-3.6 |
 LEO Token | LEO | 464,89 | 459,55 | 468,81 | %-0.2 |
 Zcash | ZEC | 21.934,00 | 21.663,00 | 22.726,00 | %-1.8 |
 Monero | XMR | 16.811,94 | 16.801,47 | 17.483,73 | %0.6 |
 Cardano | ADA | 8,04 | 7,73 | 8,35 | %4.4 |
 Chainlink | LINK | 397,35 | 392,95 | 404,84 | %1 |
 Stellar | XLM | 8,11 | 8,08 | 8,25 | %-0.2 |
 Canton | CC | 5,70 | 5,70 | 5,89 | %-1.5 |
 Dai | DAI | 47,52 | 47,51 | 47,56 | %0 |
 Bitcoin Cash | BCH | 10.204,89 | 9.950,45 | 10.519,25 | %2.2 |
 USD1 | USD1 | 47,48 | 47,45 | 47,50 | %0 |
 Ethena USDe | USDE | 47,50 | 47,47 | 47,55 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,86 | 66,56 | 68,26 | %-0.2 |
 Litecoin | LTC | 2.156,27 | 2.133,26 | 2.179,00 | %0.3 |
 Global Dollar | USDG | 47,53 | 47,42 | 47,64 | %-0.1 |
 Hedera | HBAR | 3,26 | 3,21 | 3,28 | %1.3 |
 Circle USYC | USYC | 53,73 | 53,72 | 53,81 | %-0.1 |
 Uniswap | UNI | 213,99 | 188,21 | 216,93 | %14.6 |
 Sui | SUI | 32,75 | 32,55 | 33,55 | %0.9 |
 Avalanche | AVAX | 306,21 | 304,11 | 310,63 | %0.5 |
 Shiba Inu | SHIB | 0,000223 | 0,000218 | 0,000230 | %1.7 |
 PayPal USD | PYUSD | 47,52 | 47,49 | 47,54 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,52 | 47,52 | 47,52 | %0 |
 Cronos | CRO | 2,61 | 2,60 | 2,64 | %1.2 |
 Tether Gold | XAUT | 193.404,00 | 191.479,00 | 195.016,00 | %0.8 |
 NEAR Protocol | NEAR | 78,79 | 77,06 | 80,58 | %2.3 |
 Ondo US Dollar Yield | USDY | 54,09 | 54,01 | 54,21 | %0.3 |
 Ondo | ONDO | 19,16 | 19,21 | 20,28 | %1.5 |
 Bittensor | TAO | 9.313,08 | 9.064,25 | 9.386,71 | %2.8 |
 OKB | OKB | 4.081,91 | 4.042,39 | 4.125,13 | %0.2 |
 PAX Gold | PAXG | 193.607,00 | 191.764,00 | 195.258,00 | %0.7 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,65 | %-1.7 |
 Aster | ASTER | 28,71 | 28,45 | 29,00 | %0.8 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.9 |
 USDD | USDD | 47,49 | 47,46 | 47,50 | %0 |
 Ripple USD | RLUSD | 47,53 | 47,51 | 47,56 | %0 |
 Aave | AAVE | 4.718,84 | 4.530,40 | 4.818,72 | %4.8 |
 Falcon USD | USDF | 47,30 | 47,26 | 47,32 | %0 |
 Sky | SKY | 2,77 | 2,68 | 2,78 | %2.4 |
 MemeCore | M | 47,51 | 41,97 | 51,48 | %-9.6 |
 BFUSD | BFUSD | 47,45 | 47,41 | 47,46 | %0.1 |
 Mantle | MNT | 18,85 | 18,77 | 18,94 | %0.1 |
 Morpho | MORPHO | 94,66 | 93,11 | 96,54 | %2.6 |
 Polkadot | DOT | 36,50 | 36,25 | 36,97 | %1 |
 Audiera | BEAT | 182,36 | 173,47 | 188,41 | %13 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000133 | %0.3 |
 Internet Computer | ICP | 98,39 | 97,89 | 99,67 | %0.2 |
 Bitget Token | BGB | 77,45 | 77,00 | 78,14 | %0.8 |
 USDGO | USDGO | 47,54 | 47,53 | 47,56 | %0 |
 United Stables | U | 47,51 | 47,49 | 47,54 | %0 |
 Worldcoin | WLD | 14,58 | 14,38 | 14,87 | %1.7 |
 Ethereum Classic | ETC | 317,23 | 315,53 | 323,55 | %-0.9 |
 Blockchain Capital | BCAP | 5.048,05 | 5.048,05 | 5.048,05 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,82 | 57,39 | 57,88 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,26 | 54,85 | 55,32 | %0.5 |
 KuCoin | KCS | 315,99 | 314,12 | 318,85 | %0.4 |
 Pi Network | PI | 3,90 | 3,83 | 4,02 | %0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,46 | 530,41 | 530,46 | %0 |
 Quant | QNT | 2.890,89 | 2.862,27 | 2.909,77 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,81 | 52,80 | 52,81 | %0 |
 Stable | STABLE | 1,63 | 1,61 | 1,67 | %-1.7 |
 JUST | JST | 4,86 | 4,67 | 4,89 | %3.1 |
 Pump.fun | PUMP | 0,096612 | 0,088974 | 0,096926 | %6.5 |
 Ethena | ENA | 3,86 | 3,71 | 3,96 | %4.9 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %1.1 |
 POL (ex-MATIC) | POL | 3,41 | 3,33 | 3,42 | %-0.3 |
 Render | RENDER | 66,65 | 66,03 | 67,88 | %1.1 |
 NEXO | NEXO | 34,52 | 34,33 | 35,21 | %-1.3 |
 Algorand | ALGO | 3,77 | 3,67 | 3,84 | %1.9 |
 Gate | GT | 309,64 | 308,31 | 314,51 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,56 | 49,55 | 49,56 | %0 |
 Beldex | BDX | 3,92 | 3,87 | 4,00 | %1.8 |
 GHO | GHO | 47,46 | 47,42 | 47,47 | %0.1 |
 Cosmos Hub | ATOM | 58,63 | 58,18 | 62,02 | %-3.1 |
 Jupiter | JUP | 9,22 | 9,13 | 9,41 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 30,43 | 29,82 | 30,92 | %2.7 |
 YLDS | YLDS | 47,50 | 47,49 | 47,54 | %0 |
 Venice Token | VVV | 579,82 | 571,91 | 599,68 | %0.3 |
 Filecoin | FIL | 33,92 | 32,22 | 34,52 | %5.9 |
 Lighter | LIT | 105,56 | 102,83 | 109,16 | %0.8 |
 Usual USD | USD0 | 47,50 | 47,45 | 47,53 | %0 |
 Flare | FLR | 0,297452 | 0,296662 | 0,301978 | %-1 |
 XDC Network | XDC | 1,26 | 1,24 | 1,29 | %-2.5 |
 USX | USX | 47,48 | 47,21 | 47,51 | %0 |
 Arbitrum | ARB | 3,66 | 3,66 | 3,77 | %-2 |
 TrueUSD | TUSD | 47,32 | 47,28 | 47,35 | %0 |
 Injective | INJ | 233,63 | 224,94 | 241,78 | %6.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 213,99 | %14,60 |
| Audiera | BEAT | 182,36 | %13,00 |
| Pump.fun | PUMP | 0,096612 | %6,50 |
| Injective | INJ | 233,63 | %6,50 |
| Filecoin | FIL | 33,92 | %5,90 |
| Ethena | ENA | 3,86 | %4,90 |
| Aave | AAVE | 4.718,84 | %4,80 |
| Cardano | ADA | 8,04 | %4,40 |
| BNB | BNB | 28.101,00 | %3,20 |
| JUST | JST | 4,86 | %3,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,51 | %-9,60 |
| Rain | RAIN | 0,62 | %-3,60 |
| Cosmos Hub | ATOM | 58,63 | %-3,10 |
| XDC Network | XDC | 1,26 | %-2,50 |
| Arbitrum | ARB | 3,66 | %-2,00 |
| Zcash | ZEC | 21.934,00 | %-1,80 |
| World Liberty Financial | WLFI | 2,61 | %-1,70 |
| Stable | STABLE | 1,63 | %-1,70 |
| Canton | CC | 5,70 | %-1,50 |
| NEXO | NEXO | 34,52 | %-1,30 |
