Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.054.719,00 | 3.033.593,00 | 3.103.059,00 |  %0.3 |
 Ethereum | ETH | 90.508,00 | 90.183,00 | 91.879,00 |  %-0.1 |
 Tether | USDT | 47,48 | 47,45 | 47,49 | %0 |
 BNB | BNB | 27.990,00 | 27.130,00 | 28.292,00 | %2.7 |
 USDC | USDC | 47,50 | 47,48 | 47,52 | %0 |
 XRP | XRP | 51,38 | 50,90 | 51,91 | %0.6 |
 Solana | SOL | 3.505,26 | 3.481,06 | 3.573,10 | %0.4 |
 TRON | TRX | 15,59 | 15,47 | 15,65 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,36 | 47,56 | 49,36 | %3 |
 WhiteBIT Coin | WBT | 2.664,14 | 2.651,36 | 2.703,03 | %0.1 |
 Hyperliquid | HYPE | 2.613,93 | 2.512,20 | 2.664,08 | %2.3 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,37 | %-0.6 |
 USDS | USDS | 47,53 | 47,50 | 47,54 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,65 | %-3.5 |
 LEO Token | LEO | 464,82 | 459,47 | 468,73 | %-0.1 |
 Zcash | ZEC | 21.780,00 | 21.847,00 | 22.722,00 | %-2.2 |
 Monero | XMR | 16.911,60 | 16.718,67 | 17.480,84 | %1.4 |
 Cardano | ADA | 8,02 | 7,67 | 8,35 | %4.5 |
 Chainlink | LINK | 396,79 | 392,29 | 404,77 | %0.2 |
 Stellar | XLM | 8,10 | 8,08 | 8,25 | %-1 |
 Canton | CC | 5,72 | 5,70 | 5,89 | %-1.8 |
 Dai | DAI | 47,52 | 47,50 | 47,55 | %0 |
 Bitcoin Cash | BCH | 10.177,42 | 9.948,80 | 10.517,50 | %2.1 |
 USD1 | USD1 | 47,48 | 47,45 | 47,49 | %0 |
 Ethena USDe | USDE | 47,50 | 47,46 | 47,54 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,75 | 66,62 | 68,25 | %0.1 |
 Litecoin | LTC | 2.151,00 | 2.132,91 | 2.178,64 | %0 |
 Global Dollar | USDG | 47,51 | 47,41 | 47,63 | %0.1 |
 Circle USYC | USYC | 53,72 | 53,72 | 53,80 | %-0.1 |
 Hedera | HBAR | 3,25 | 3,21 | 3,27 | %0.2 |
 Sui | SUI | 32,76 | 32,47 | 33,54 | %0.2 |
 Uniswap | UNI | 212,29 | 188,18 | 216,89 | %9 |
 Avalanche | AVAX | 306,19 | 304,06 | 310,58 | %-0.7 |
 Shiba Inu | SHIB | 0,000223 | 0,000218 | 0,000230 | %0.6 |
 PayPal USD | PYUSD | 47,52 | 47,48 | 47,53 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,52 | 47,52 | 47,52 | %0 |
 Cronos | CRO | 2,60 | 2,58 | 2,64 | %1.3 |
 Tether Gold | XAUT | 193.393,00 | 191.160,00 | 194.984,00 | %0.3 |
 Ondo US Dollar Yield | USDY | 54,14 | 54,00 | 54,20 | %-0.1 |
 NEAR Protocol | NEAR | 78,21 | 76,83 | 80,57 | %1.5 |
 Ondo | ONDO | 19,35 | 18,99 | 20,27 | %0.3 |
 Bittensor | TAO | 9.360,58 | 9.062,75 | 9.385,15 | %2 |
 OKB | OKB | 4.077,65 | 4.041,72 | 4.124,44 | %0.7 |
 PAX Gold | PAXG | 193.601,00 | 191.423,00 | 195.226,00 | %0.2 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,67 | %-1.7 |
 Aster | ASTER | 28,70 | 28,41 | 29,00 | %1.7 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.9 |
 USDD | USDD | 47,48 | 47,45 | 47,50 | %0 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,56 | %0 |
 Aave | AAVE | 4.753,43 | 4.529,65 | 4.817,92 | %3.5 |
 Falcon USD | USDF | 47,29 | 47,26 | 47,31 | %0 |
 Sky | SKY | 2,77 | 2,68 | 2,78 | %1.6 |
 MemeCore | M | 47,30 | 41,96 | 52,54 | %-12 |
 BFUSD | BFUSD | 47,45 | 47,40 | 47,45 | %0 |
 Mantle | MNT | 18,85 | 18,77 | 18,94 | %-0.1 |
 Morpho | MORPHO | 94,97 | 92,15 | 96,52 | %2.9 |
 Polkadot | DOT | 36,49 | 36,15 | 36,96 | %0.3 |
 Audiera | BEAT | 182,74 | 159,97 | 188,60 | %9 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000133 | %-0.3 |
 Internet Computer | ICP | 98,58 | 97,87 | 99,65 | %-0.3 |
 Bitget Token | BGB | 77,46 | 76,81 | 78,13 | %-0.3 |
 Worldcoin | WLD | 14,63 | 14,38 | 14,87 | %0.7 |
 United Stables | U | 47,51 | 47,48 | 47,53 | %0 |
 USDGO | USDGO | 47,53 | 47,52 | 47,55 | %0 |
 Ethereum Classic | ETC | 315,87 | 315,66 | 323,50 | %-1.3 |
 Blockchain Capital | BCAP | 5.047,22 | 5.047,22 | 5.047,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,77 | 57,38 | 57,88 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,22 | 54,84 | 55,31 | %1.2 |
 KuCoin | KCS | 315,37 | 313,56 | 318,80 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,37 | 530,32 | 530,37 | %0 |
 Pi Network | PI | 3,88 | 3,83 | 4,02 | %0.1 |
 Quant | QNT | 2.883,92 | 2.861,80 | 2.909,29 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,79 | 52,80 | %0 |
 Stable | STABLE | 1,62 | 1,61 | 1,67 | %-3.1 |
 JUST | JST | 4,86 | 4,67 | 4,89 | %3.9 |
 Pump.fun | PUMP | 0,095014 | 0,088959 | 0,096910 | %6.7 |
 Ethena | ENA | 3,85 | 3,67 | 3,96 | %4.2 |
 POL (ex-MATIC) | POL | 3,40 | 3,33 | 3,42 | %-0.5 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %0.2 |
 Render | RENDER | 66,51 | 65,86 | 67,87 | %0 |
 NEXO | NEXO | 34,52 | 34,37 | 35,21 | %-2.4 |
 Algorand | ALGO | 3,77 | 3,67 | 3,84 | %1.9 |
 Gate | GT | 310,43 | 308,19 | 314,46 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,54 | 49,55 | %0 |
 Beldex | BDX | 3,93 | 3,87 | 4,00 | %1.3 |
 GHO | GHO | 47,45 | 47,41 | 47,47 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 30,56 | 29,53 | 30,92 | %3 |
 Cosmos Hub | ATOM | 58,48 | 59,50 | 62,01 | %-1.7 |
 Jupiter | JUP | 9,15 | 9,16 | 9,41 | %-2.5 |
 YLDS | YLDS | 47,50 | 47,48 | 47,53 | %0 |
 Venice Token | VVV | 585,78 | 571,82 | 599,58 | %-0.1 |
 Filecoin | FIL | 33,88 | 32,09 | 34,51 | %4.1 |
 Lighter | LIT | 106,80 | 102,81 | 109,14 | %1.6 |
 Usual USD | USD0 | 47,49 | 47,44 | 47,52 | %0 |
 Flare | FLR | 0,299196 | 0,296817 | 0,301928 | %-0.1 |
 XDC Network | XDC | 1,25 | 1,24 | 1,29 | %-3 |
 USX | USX | 47,47 | 47,20 | 47,50 | %0 |
 Provenance Blockchain | HASH | 0,437387 | 0,303218 | 0,451738 | %39.8 |
 Arbitrum | ARB | 3,68 | 3,65 | 3,77 | %-1.9 |
 Injective | INJ | 234,35 | 219,95 | 241,74 | %5.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,437387 | %39,80 |
| Uniswap | UNI | 212,29 | %9,00 |
| Audiera | BEAT | 182,74 | %9,00 |
| Pump.fun | PUMP | 0,095014 | %6,70 |
| Injective | INJ | 234,35 | %5,70 |
| Cardano | ADA | 8,02 | %4,50 |
| Ethena | ENA | 3,85 | %4,20 |
| Filecoin | FIL | 33,88 | %4,10 |
| JUST | JST | 4,86 | %3,90 |
| Aave | AAVE | 4.753,43 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,30 | %-12,00 |
| Rain | RAIN | 0,63 | %-3,50 |
| Stable | STABLE | 1,62 | %-3,10 |
| XDC Network | XDC | 1,25 | %-3,00 |
| Jupiter | JUP | 9,15 | %-2,50 |
| NEXO | NEXO | 34,52 | %-2,40 |
| Zcash | ZEC | 21.780,00 | %-2,20 |
| Arbitrum | ARB | 3,68 | %-1,90 |
| Canton | CC | 5,72 | %-1,80 |
| World Liberty Financial | WLFI | 2,61 | %-1,70 |
