Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.471,00 | 63.251,00 | 64.529,00 |  %0.1 |
 Ethereum | ETH | 1.914,33 | 1.877,23 | 1.924,59 | %0.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 586,10 | 565,08 | 586,59 | %2.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,08 | 1,06 | 1,09 | %-0.82 |
 Solana | SOL | 73,81 | 72,44 | 74,30 | %0.03 |
 TRON | TRX | 0,328138 | 0,325142 | 0,328125 | %0.62 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,01 | %0.02 |
 Hyperliquid | HYPE | 53,36 | 53,15 | 55,37 | %-2.45 |
 Dogecoin | DOGE | 0,069861 | 0,069174 | 0,070893 | %-0.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Rain | RAIN | 0,013573 | 0,013521 | 0,013778 | %0.09 |
 LEO Token | LEO | 9,78 | 9,65 | 9,79 | %0.05 |
 Zcash | ZEC | 473,41 | 457,49 | 477,32 | %3.46 |
 Monero | XMR | 356,29 | 345,53 | 358,04 | %2.81 |
 WhiteBIT Coin | WBT | 56,32 | 55,31 | 56,41 | %0.09 |
 Chainlink | LINK | 8,37 | 8,18 | 8,41 | %-0.18 |
 Cardano | ADA | 0,163696 | 0,160730 | 0,167808 | %0.01 |
 Stellar | XLM | 0,172079 | 0,168995 | 0,174389 | %-0.96 |
 Canton | CC | 0,120755 | 0,117732 | 0,122634 | %-1.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 210,06 | 204,88 | 212,08 | %-0.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,38 | 1,43 | %1.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 45,10 | 44,39 | 45,61 | %-0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | %-0.01 |
 Hedera | HBAR | 0,067723 | 0,066974 | 0,068496 | %-1.1 |
 Sui | SUI | 0,69 | 0,68 | 0,70 | %0.45 |
 Avalanche | AVAX | 6,45 | 6,32 | 6,51 | %0.82 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,054972 | 0,054157 | 0,055186 | %0.23 |
 Uniswap | UNI | 4,06 | 3,86 | 4,06 | %1.51 |
 Tether Gold | XAUT | 4.063,73 | 3.990,53 | 4.087,48 | %1.19 |
 NEAR Protocol | NEAR | 1,65 | 1,57 | 1,66 | %4.77 |
 Ondo US Dollar Yield | USDY | 1,13 | 1,13 | 1,15 | %-0.75 |
 Ondo | ONDO | 0,414499 | 0,391202 | 0,419569 | %3.26 |
 Bittensor | TAO | 192,34 | 187,02 | 194,07 | %-0.27 |
 OKB | OKB | 85,92 | 84,22 | 86,22 | %1.55 |
 PAX Gold | PAXG | 4.070,90 | 3.995,51 | 4.098,45 | %1.26 |
 World Liberty Financial | WLFI | 0,054985 | 0,054491 | 0,056153 | %0.23 |
 Aster | ASTER | 0,60 | 0,59 | 0,61 | %0.45 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 97,42 | 94,08 | 100,37 | %0.38 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Sky | SKY | 0,056700 | 0,056397 | 0,058317 | %-2.69 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Mantle | MNT | 0,397495 | 0,391220 | 0,403538 | %-1.17 |
 Morpho | MORPHO | 2,00 | 1,92 | 2,01 | %0.33 |
 Polkadot | DOT | 0,77 | 0,75 | 0,77 | %0.55 |
 MemeCore | M | 0,95 | 0,92 | 1,16 | %-17.86 |
 Audiera | BEAT | 3,84 | 3,25 | 4,13 | %0.9 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %0.32 |
 Internet Computer | ICP | 2,07 | 2,02 | 2,09 | %-0.25 |
 Bitget Token | BGB | 1,63 | 1,61 | 1,65 | %-0.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,306407 | 0,298058 | 0,310966 | %-0.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 6,76 | 6,59 | 6,80 | %1.02 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %0.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,15 | 1,16 | %0.81 |
 KuCoin | KCS | 6,65 | 6,54 | 6,68 | %0.03 |
 Pi Network | PI | 0,082514 | 0,078555 | 0,084359 | %5.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.01 |
 Quant | QNT | 60,40 | 60,01 | 61,74 | %0.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Stable | STABLE | 0,034192 | 0,034025 | 0,036331 | %-4.68 |
 JUST | JST | 0,099165 | 0,097681 | 0,100382 | %-0.64 |
 POL (ex-MATIC) | POL | 0,071269 | 0,070858 | 0,072247 | %-0.47 |
 Ethena | ENA | 0,079164 | 0,077121 | 0,081546 | %-2.36 |
 Kaspa | KAS | 0,027423 | 0,027194 | 0,027872 | %-1.42 |
 Pump.fun | PUMP | 0,001888 | 0,001813 | 0,001915 | %0.77 |
 NEXO | NEXO | 0,73 | 0,72 | 0,74 | %0.5 |
 Render | RENDER | 1,40 | 1,37 | 1,41 | %0.86 |
 Gate | GT | 6,55 | 6,45 | 6,56 | %0.58 |
 Algorand | ALGO | 0,077461 | 0,075775 | 0,079393 | %-2.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.01 |
 Cosmos Hub | ATOM | 1,28 | 1,27 | 1,29 | %-0.11 |
 Beldex | BDX | 0,082846 | 0,081477 | 0,082896 | %1.39 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Jupiter | JUP | 0,194926 | 0,190283 | 0,199857 | %-0.8 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,62 | 0,64 | %0.61 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 12,10 | 12,04 | 13,08 | %-7.15 |
 Filecoin | FIL | 0,69 | 0,66 | 0,69 | %0.15 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Lighter | LIT | 2,20 | 2,13 | 2,28 | %0.05 |
 Flare | FLR | 0,006255 | 0,006217 | 0,006350 | %-0.28 |
 XDC Network | XDC | 0,026942 | 0,026702 | 0,027286 | %-0.74 |
 USX | USX | 1,00 | 0,97 | 1,00 | %-0 |
 Arbitrum | ARB | 0,078182 | 0,077206 | 0,079934 | %0.48 |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | %-0.02 |
 Aptos | APT | 0,57 | 0,55 | 0,57 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,082514 | %5,04 |
| NEAR Protocol | NEAR | 1,65 | %4,77 |
| Zcash | ZEC | 473,41 | %3,46 |
| Ondo | ONDO | 0,414499 | %3,26 |
| Monero | XMR | 356,29 | %2,81 |
| BNB | BNB | 586,10 | %2,74 |
| OKB | OKB | 85,92 | %1,55 |
| Uniswap | UNI | 4,06 | %1,51 |
| Beldex | BDX | 0,082846 | %1,39 |
| PAX Gold | PAXG | 4.070,90 | %1,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,95 | %-17,86 |
| Venice Token | VVV | 12,10 | %-7,15 |
| Stable | STABLE | 0,034192 | %-4,68 |
| Sky | SKY | 0,056700 | %-2,69 |
| Hyperliquid | HYPE | 53,36 | %-2,45 |
| Ethena | ENA | 0,079164 | %-2,36 |
| Algorand | ALGO | 0,077461 | %-2,15 |
| Kaspa | KAS | 0,027423 | %-1,42 |
| Canton | CC | 0,120755 | %-1,23 |
| Mantle | MNT | 0,397495 | %-1,17 |
