Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.532,00 | 63.251,00 | 64.640,00 |  %-0.6 |
 Ethereum | ETH | 1.888,53 | 1.877,23 | 1.924,59 | %-1.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 567,46 | 565,08 | 572,68 | %-0.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,07 | 1,06 | 1,09 | %0.76 |
 Solana | SOL | 72,94 | 72,44 | 74,30 | %-1.62 |
 TRON | TRX | 0,325711 | 0,324004 | 0,326984 | %0.43 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | %-0.16 |
 Hyperliquid | HYPE | 53,28 | 53,15 | 55,67 | %-4.09 |
 Dogecoin | DOGE | 0,069568 | 0,069174 | 0,071013 | %-1.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013730 | 0,013499 | 0,013762 | %0.28 |
 LEO Token | LEO | 9,76 | 9,65 | 9,78 | %0.16 |
 Zcash | ZEC | 459,96 | 453,10 | 471,22 | %-2.11 |
 Monero | XMR | 350,34 | 338,88 | 354,52 | %3.01 |
 WhiteBIT Coin | WBT | 55,52 | 55,31 | 56,48 | %-0.91 |
 Chainlink | LINK | 8,22 | 8,18 | 8,48 | %-2.04 |
 Cardano | ADA | 0,162258 | 0,159814 | 0,167808 | %1.53 |
 Stellar | XLM | 0,170210 | 0,168995 | 0,175165 | %-2.1 |
 Canton | CC | 0,120430 | 0,117732 | 0,123891 | %0.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitcoin Cash | BCH | 206,22 | 204,88 | 215,57 | %-3.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,46 | %-4.61 |
 Litecoin | LTC | 44,68 | 44,39 | 46,42 | %-3.74 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,13 | 1,13 | 1,13 | %-0.01 |
 Hedera | HBAR | 0,067350 | 0,066974 | 0,069065 | %-1.35 |
 Sui | SUI | 0,68 | 0,68 | 0,70 | %-1.78 |
 Avalanche | AVAX | 6,37 | 6,32 | 6,62 | %-3.73 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,054721 | 0,054609 | 0,055834 | %-1.48 |
 Tether Gold | XAUT | 4.049,25 | 3.990,53 | 4.087,48 | %0.73 |
 Uniswap | UNI | 3,90 | 3,75 | 4,06 | %0.37 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.16 |
 NEAR Protocol | NEAR | 1,59 | 1,57 | 1,66 | %-3.84 |
 Ondo | ONDO | 0,399196 | 0,391202 | 0,410262 | %-2.7 |
 Bittensor | TAO | 188,35 | 187,02 | 197,87 | %-2.5 |
 PAX Gold | PAXG | 4.054,92 | 3.995,51 | 4.098,45 | %0.81 |
 OKB | OKB | 84,53 | 82,66 | 86,40 | %-2 |
 World Liberty Financial | WLFI | 0,055474 | 0,053732 | 0,055672 | %1.05 |
 Aster | ASTER | 0,60 | 0,60 | 0,62 | %-3.41 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.75 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,14 | 1,11 | 1,16 | %0.66 |
 Aave | AAVE | 95,24 | 94,64 | 101,59 | %-5.65 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.07 |
 Sky | SKY | 0,056597 | 0,056397 | 0,058487 | %-0.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Mantle | MNT | 0,395486 | 0,391220 | 0,403538 | %-0.96 |
 Polkadot | DOT | 0,76 | 0,75 | 0,77 | %-0.73 |
 Morpho | MORPHO | 1,93 | 1,92 | 2,05 | %-3.83 |
 Audiera | BEAT | 3,93 | 3,35 | 4,13 | %16.09 |
 Bitget Token | BGB | 1,62 | 1,62 | 1,66 | %-2.52 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.27 |
 Internet Computer | ICP | 2,04 | 2,02 | 2,13 | %-4.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,303204 | 0,295981 | 0,320581 | %-5.31 |
 Ethereum Classic | ETC | 6,63 | 6,59 | 6,76 | %-1.7 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,15 | 1,16 | %0.64 |
 KuCoin | KCS | 6,58 | 6,54 | 6,75 | %-1.73 |
 Pi Network | PI | 0,081839 | 0,076782 | 0,081843 | %5.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.01 |
 Stable | STABLE | 0,035369 | 0,035386 | 0,036576 | %-3.3 |
 Quant | QNT | 60,27 | 59,65 | 61,74 | %-0.71 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 JUST | JST | 0,099759 | 0,098916 | 0,100958 | %0.58 |
 POL (ex-MATIC) | POL | 0,071093 | 0,070655 | 0,072687 | %-1.95 |
 Kaspa | KAS | 0,027313 | 0,027194 | 0,028070 | %-2.44 |
 Ethena | ENA | 0,077507 | 0,077121 | 0,083735 | %-7.41 |
 Pump.fun | PUMP | 0,001836 | 0,001813 | 0,001992 | %-7.02 |
 NEXO | NEXO | 0,72 | 0,72 | 0,74 | %-0.63 |
 Render | RENDER | 1,39 | 1,37 | 1,43 | %-2.62 |
 Gate | GT | 6,48 | 6,46 | 6,60 | %-1.78 |
 Algorand | ALGO | 0,076646 | 0,075775 | 0,080364 | %-3.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.01 |
 Cosmos Hub | ATOM | 1,28 | 1,27 | 1,31 | %-2.52 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Beldex | BDX | 0,081563 | 0,081483 | 0,082234 | %-0.16 |
 Jupiter | JUP | 0,192164 | 0,188184 | 0,198131 | %0.73 |
 币安人生 (BinanceLife) | 币安人生 | 0,63 | 0,62 | 0,64 | %-0.65 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Venice Token | VVV | 12,25 | 12,16 | 13,25 | %-6.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 2,18 | 2,16 | 2,36 | %-5.47 |
 Flare | FLR | 0,006233 | 0,006209 | 0,006323 | %0.38 |
 XDC Network | XDC | 0,027150 | 0,027077 | 0,027286 | %0.13 |
 Filecoin | FIL | 0,67 | 0,66 | 0,71 | %-5.4 |
 USX | USX | 1,00 | 0,97 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,077809 | 0,076908 | 0,079261 | %-1.19 |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | %0.02 |
 Aptos | APT | 0,56 | 0,55 | 0,59 | %-4.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 3,93 | %16,09 |
| Pi Network | PI | 0,081839 | %5,72 |
| Monero | XMR | 350,34 | %3,01 |
| Cardano | ADA | 0,162258 | %1,53 |
| World Liberty Financial | WLFI | 0,055474 | %1,05 |
| PAX Gold | PAXG | 4.054,92 | %0,81 |
| Canton | CC | 0,120430 | %0,81 |
| HTX DAO | HTX | 0,000002 | %0,75 |
| Tether Gold | XAUT | 4.049,25 | %0,73 |
| Jupiter | JUP | 0,192164 | %0,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,077507 | %-7,41 |
| Pump.fun | PUMP | 0,001836 | %-7,02 |
| Venice Token | VVV | 12,25 | %-6,63 |
| Aave | AAVE | 95,24 | %-5,65 |
| Lighter | LIT | 2,18 | %-5,47 |
| Filecoin | FIL | 0,67 | %-5,40 |
| Worldcoin | WLD | 0,303204 | %-5,31 |
| Aptos | APT | 0,56 | %-4,90 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-4,61 |
| Pepe | PEPE | 0,000003 | %-4,27 |
