Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.020.557,00 | 3.010.250,00 | 3.064.326,00 |  %-0.2 |
 Ethereum | ETH | 89.887,00 | 89.277,00 | 91.241,00 | %-1.2 |
 Tether | USDT | 47,34 | 47,34 | 47,37 |  %0 |
 BNB | BNB | 26.938,00 | 26.808,00 | 27.143,00 | %-0.8 |
 USDC | USDC | 47,37 | 47,37 | 47,39 | %0 |
 XRP | XRP | 50,83 | 50,00 | 51,77 | %0.4 |
 Solana | SOL | 3.474,32 | 3.445,28 | 3.521,45 | %-1.4 |
 TRON | TRX | 15,46 | 15,36 | 15,51 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,42 | 48,91 | %-3.2 |
 WhiteBIT Coin | WBT | 2.643,11 | 2.635,08 | 2.677,49 | %-0.5 |
 Hyperliquid | HYPE | 2.600,96 | 2.560,99 | 2.639,11 | %-1 |
 Dogecoin | DOGE | 3,33 | 3,31 | 3,37 | %-1 |
 USDS | USDS | 47,39 | 47,39 | 47,41 | %0 |
 Rain | RAIN | 0,64 | 0,64 | 0,66 | %-1.7 |
 LEO Token | LEO | 458,28 | 457,36 | 468,11 | %0.4 |
 Zcash | ZEC | 22.013,00 | 21.399,00 | 22.418,00 | %-2.9 |
 Monero | XMR | 16.710,37 | 15.978,11 | 16.747,90 | %4.3 |
 Chainlink | LINK | 392,35 | 390,53 | 402,68 | %-1.1 |
 Cardano | ADA | 7,77 | 7,49 | 7,89 | %2.8 |
 Stellar | XLM | 8,14 | 8,11 | 8,31 | %-0.5 |
 Canton | CC | 5,70 | 5,56 | 5,88 | %2.8 |
 Dai | DAI | 47,39 | 47,38 | 47,42 | %0 |
 Bitcoin Cash | BCH | 9.976,70 | 9.929,10 | 10.230,11 | %-1.8 |
 USD1 | USD1 | 47,35 | 47,33 | 47,37 | %0 |
 Ethena USDe | USDE | 47,36 | 47,36 | 47,41 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,33 | 65,76 | 69,24 | %-4.4 |
 Litecoin | LTC | 2.146,14 | 2.124,91 | 2.204,73 | %-2.7 |
 Global Dollar | USDG | 47,40 | 47,34 | 47,49 | %0.1 |
 Circle USYC | USYC | 53,64 | 53,63 | 53,67 | %0.2 |
 Hedera | HBAR | 3,21 | 3,20 | 3,28 | %-1.2 |
 Shiba Inu | SHIB | 0,000225 | 0,000215 | 0,000230 | %1.3 |
 Sui | SUI | 32,40 | 32,17 | 32,98 | %-1.2 |
 Avalanche | AVAX | 302,64 | 299,25 | 313,83 | %-2.8 |
 PayPal USD | PYUSD | 47,38 | 47,38 | 47,41 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,39 | 47,39 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,66 | %-1.9 |
 Uniswap | UNI | 187,99 | 177,47 | 192,74 | %1.5 |
 Tether Gold | XAUT | 191.156,00 | 189.111,00 | 191.219,00 | %-0.4 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,81 | 54,02 | %-0.1 |
 NEAR Protocol | NEAR | 75,48 | 74,49 | 78,90 | %-4.7 |
 Ondo | ONDO | 18,72 | 18,53 | 19,50 | %-4 |
 Bittensor | TAO | 9.058,46 | 9.011,38 | 9.383,05 | %0.5 |
 PAX Gold | PAXG | 191.420,00 | 189.291,00 | 191.435,00 | %-0.4 |
 OKB | OKB | 4.011,04 | 3.901,07 | 4.102,86 | %-2 |
 World Liberty Financial | WLFI | 2,59 | 2,54 | 2,64 | %-0.3 |
 Aster | ASTER | 28,51 | 28,39 | 29,52 | %-3.3 |
 Ripple USD | RLUSD | 47,41 | 47,39 | 47,42 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.8 |
 USDD | USDD | 47,34 | 47,34 | 47,37 | %0 |
 Aave | AAVE | 4.692,23 | 4.590,88 | 4.822,45 | %-1.4 |
 MemeCore | M | 54,33 | 52,81 | 55,25 | %-0.4 |
 Falcon USD | USDF | 47,16 | 47,15 | 47,19 | %0 |
 Sky | SKY | 2,71 | 2,64 | 2,78 | %1.2 |
 BFUSD | BFUSD | 47,31 | 47,30 | 47,33 | %0 |
 Mantle | MNT | 18,71 | 18,45 | 19,14 | %-0.9 |
 Morpho | MORPHO | 94,03 | 93,85 | 97,11 | %-1.1 |
 Polkadot | DOT | 36,06 | 35,72 | 36,35 | %-0.6 |
 Bitget Token | BGB | 77,93 | 77,50 | 78,96 | %-1.1 |
 Pepe | PEPE | 0,000129 | 0,000128 | 0,000134 | %-4.2 |
 Internet Computer | ICP | 97,63 | 97,18 | 100,97 | %-3.2 |
 Audiera | BEAT | 170,39 | 147,68 | 196,63 | %26.2 |
 USDGO | USDGO | 47,41 | 47,39 | 47,42 | %0 |
 United Stables | U | 47,38 | 47,38 | 47,40 | %0 |
 Worldcoin | WLD | 14,39 | 14,00 | 15,22 | %-6.5 |
 Ethereum Classic | ETC | 315,02 | 313,74 | 320,77 | %-2.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,92 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.033,91 | 5.033,91 | 5.033,91 | %0 |
 KuCoin | KCS | 313,18 | 311,90 | 319,82 | %-1.3 |
 Stable | STABLE | 1,72 | 1,68 | 1,74 | %-0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,92 | 528,87 | 528,92 | %0 |
 Quant | QNT | 2.915,34 | 2.827,02 | 2.910,86 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,40 | 0,000000 | 0,000000 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,64 | 52,64 | 52,64 | %0 |
 Pi Network | PI | 3,77 | 3,62 | 3,82 | %3.4 |
 JUST | JST | 4,69 | 4,69 | 4,79 | %-1.3 |
 POL (ex-MATIC) | POL | 3,40 | 3,35 | 3,45 | %-2.1 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-1.5 |
 Ethena | ENA | 3,76 | 3,73 | 3,99 | %-7.9 |
 Pump.fun | PUMP | 0,089264 | 0,087126 | 0,094546 | %-7.9 |
 NEXO | NEXO | 34,75 | 34,07 | 35,11 | %2.1 |
 Render | RENDER | 65,74 | 65,54 | 67,67 | %-3.1 |
 Algorand | ALGO | 3,65 | 3,65 | 3,81 | %-3.7 |
 Gate | GT | 306,84 | 306,10 | 313,10 | %-1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 60,41 | 60,10 | 62,28 | %-2.2 |
 GHO | GHO | 47,30 | 47,30 | 47,33 | %0 |
 Jupiter | JUP | 9,20 | 8,88 | 9,34 | %2.7 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,49 | 29,40 | 30,63 | %-1.1 |
 YLDS | YLDS | 47,39 | 47,35 | 47,43 | %0.1 |
 Venice Token | VVV | 595,89 | 591,27 | 628,46 | %-5 |
 Usual USD | USD0 | 47,37 | 47,35 | 47,38 | %0 |
 Lighter | LIT | 104,66 | 103,65 | 112,32 | %-3.9 |
 Filecoin | FIL | 32,03 | 31,64 | 33,66 | %-4.9 |
 Flare | FLR | 0,297017 | 0,292053 | 0,299876 | %0.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.1 |
 USX | USX | 47,35 | 47,33 | 47,37 | %0 |
 Arbitrum | ARB | 3,69 | 3,64 | 3,76 | %-2.2 |
 TrueUSD | TUSD | 47,18 | 47,16 | 47,22 | %0 |
 Aptos | APT | 26,55 | 26,36 | 27,94 | %-5.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 170,39 | %26,20 |
| Monero | XMR | 16.710,37 | %4,30 |
| Pi Network | PI | 3,77 | %3,40 |
| Cardano | ADA | 7,77 | %2,80 |
| Canton | CC | 5,70 | %2,80 |
| Jupiter | JUP | 9,20 | %2,70 |
| NEXO | NEXO | 34,75 | %2,10 |
| Uniswap | UNI | 187,99 | %1,50 |
| Shiba Inu | SHIB | 0,000225 | %1,30 |
| Sky | SKY | 2,71 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,76 | %-7,90 |
| Pump.fun | PUMP | 0,089264 | %-7,90 |
| Worldcoin | WLD | 14,39 | %-6,50 |
| Aptos | APT | 26,55 | %-5,30 |
| Venice Token | VVV | 595,89 | %-5,00 |
| Filecoin | FIL | 32,03 | %-4,90 |
| NEAR Protocol | NEAR | 75,48 | %-4,70 |
| Gram (prev. Toncoin) | GRAM | 66,33 | %-4,40 |
| Pepe | PEPE | 0,000129 | %-4,20 |
| Ondo | ONDO | 18,72 | %-4,00 |
