Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.031.015,00 | 2.975.430,00 | 3.034.459,00 |  %0.3 |
 Ethereum | ETH | 91.015,00 | 88.192,00 | 91.258,00 | %1.6 |
 Tether | USDT | 47,35 | 47,34 | 47,36 | %0 |
 BNB | BNB | 27.080,00 | 26.647,00 | 27.229,00 | %0.9 |
 USDC | USDC | 47,38 | 47,37 | 47,38 | %0 |
 XRP | XRP | 50,80 | 49,56 | 50,69 | %0.2 |
 Solana | SOL | 3.505,07 | 3.432,43 | 3.529,40 |  %-0.2 |
 TRON | TRX | 15,39 | 15,32 | 15,45 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 47,44 | 47,44 | 49,35 | %-3 |
 WhiteBIT Coin | WBT | 2.656,02 | 2.606,55 | 2.660,31 | %0.4 |
 Hyperliquid | HYPE | 2.617,45 | 2.558,98 | 2.672,04 | %-1.7 |
 Dogecoin | DOGE | 3,36 | 3,28 | 3,38 | %0.6 |
 USDS | USDS | 47,39 | 47,39 | 47,40 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.8 |
 LEO Token | LEO | 462,45 | 458,57 | 466,81 | %0 |
 Zcash | ZEC | 22.167,00 | 21.714,00 | 22.706,00 | %-2.4 |
 Monero | XMR | 16.212,12 | 15.837,78 | 16.306,52 | %-1.3 |
 Chainlink | LINK | 401,35 | 388,77 | 400,63 | %0.3 |
 Cardano | ADA | 7,72 | 7,27 | 7,73 | %4.6 |
 Stellar | XLM | 8,29 | 8,04 | 8,28 | %1.2 |
 Canton | CC | 5,66 | 5,54 | 5,70 | %-0.3 |
 Dai | DAI | 47,39 | 47,38 | 47,41 | %0 |
 Bitcoin Cash | BCH | 10.184,54 | 9.917,53 | 10.180,86 | %1.1 |
 USD1 | USD1 | 47,34 | 47,33 | 47,35 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,81 | 67,60 | 69,29 | %-0.4 |
 Ethena USDe | USDE | 47,37 | 47,36 | 47,37 | %0 |
 Litecoin | LTC | 2.193,03 | 2.173,74 | 2.210,23 | %0.3 |
 Global Dollar | USDG | 47,39 | 47,28 | 47,47 | %-0.3 |
 Hedera | HBAR | 3,25 | 3,18 | 3,27 | %0.3 |
 Circle USYC | USYC | 53,53 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 312,29 | 301,57 | 313,69 | %2.1 |
 Sui | SUI | 32,92 | 31,94 | 32,98 | %2 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000224 | %-5.7 |
 PayPal USD | PYUSD | 47,39 | 47,37 | 47,39 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,39 | 47,39 | %0 |
 Cronos | CRO | 2,64 | 2,60 | 2,66 | %-0.4 |
 Tether Gold | XAUT | 190.168,00 | 189.777,00 | 191.817,00 | %-1.1 |
 Uniswap | UNI | 183,95 | 174,33 | 186,38 | %5.3 |
 NEAR Protocol | NEAR | 78,58 | 77,10 | 80,11 | %-2.9 |
 Ondo US Dollar Yield | USDY | 54,00 | 53,75 | 54,06 | %-0.1 |
 Ondo | ONDO | 19,26 | 18,22 | 19,59 | %3.5 |
 Bittensor | TAO | 9.267,69 | 8.707,84 | 9.274,16 | %3.6 |
 OKB | OKB | 4.087,45 | 3.988,18 | 4.118,72 | %0.5 |
 PAX Gold | PAXG | 190.315,00 | 189.911,00 | 191.971,00 | %-1.1 |
 World Liberty Financial | WLFI | 2,58 | 2,58 | 2,61 | %0.4 |
 Aster | ASTER | 29,44 | 28,87 | 29,60 | %0.5 |
 Ripple USD | RLUSD | 47,41 | 47,39 | 47,41 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-1.1 |
 Aave | AAVE | 4.811,92 | 4.570,47 | 4.819,07 | %3.5 |
 USDD | USDD | 47,35 | 47,34 | 47,36 | %0 |
 MemeCore | M | 54,26 | 53,44 | 56,77 | %-3 |
 Falcon USD | USDF | 47,15 | 47,13 | 47,18 | %0 |
 Morpho | MORPHO | 96,39 | 90,98 | 96,12 | %3.8 |
 Sky | SKY | 2,70 | 2,61 | 2,71 | %3 |
 Mantle | MNT | 19,06 | 18,69 | 19,08 | %0.5 |
 BFUSD | BFUSD | 47,32 | 47,31 | 47,33 | %0 |
 Polkadot | DOT | 36,20 | 35,61 | 36,52 | %0.9 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000135 | %-0.8 |
 Internet Computer | ICP | 100,40 | 98,40 | 100,97 | %1.1 |
 Bitget Token | BGB | 78,76 | 77,69 | 79,21 | %0.6 |
 Worldcoin | WLD | 15,07 | 14,83 | 15,50 | %-2 |
 USDGO | USDGO | 47,41 | 47,39 | 47,41 | %0 |
 United Stables | U | 47,39 | 47,37 | 47,40 | %0 |
 Ethereum Classic | ETC | 319,49 | 315,44 | 321,78 | %-0.4 |
 Audiera | BEAT | 162,04 | 124,59 | 163,60 | %30.7 |
 Blockchain Capital | BCAP | 5.033,86 | 5.033,86 | 5.033,86 | %0 |
 KuCoin | KCS | 317,65 | 309,29 | 317,99 | %0.1 |
 Stable | STABLE | 1,72 | 1,72 | 1,78 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,86 | 528,71 | 528,86 | %0 |
 Quant | QNT | 2.863,83 | 2.849,64 | 2.955,04 | %-1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,64 | 52,64 | 52,64 | %0 |
 Pi Network | PI | 3,68 | 3,47 | 3,74 | %1.4 |
 JUST | JST | 4,78 | 4,69 | 4,92 | %-2.3 |
 Ethena | ENA | 3,95 | 3,88 | 4,09 | %-0.1 |
 Pump.fun | PUMP | 0,093915 | 0,091526 | 0,099732 | %-6.7 |
 POL (ex-MATIC) | POL | 3,44 | 3,41 | 3,50 | %-1.6 |
 Kaspa | KAS | 1,33 | 1,30 | 1,33 | %-1 |
 Render | RENDER | 67,49 | 65,87 | 67,92 | %0.6 |
 NEXO | NEXO | 34,55 | 33,37 | 34,97 | %1.3 |
 Algorand | ALGO | 3,80 | 3,72 | 3,86 | %-0.3 |
 Gate | GT | 312,13 | 308,10 | 314,74 | %-0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,40 | 49,41 | %0 |
 Cosmos Hub | ATOM | 61,93 | 60,93 | 62,28 | %0.3 |
 GHO | GHO | 47,30 | 47,30 | 47,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,77 | 0,000000 | 0,000000 | %0 |
 Beldex | BDX | 3,88 | 3,85 | 3,90 | %0.5 |
 Jupiter | JUP | 9,10 | 8,51 | 9,11 | %6.3 |
 币安人生 (BinanceLife) | 币安人生 | 29,88 | 29,81 | 30,84 | %0.1 |
 Venice Token | VVV | 618,24 | 588,27 | 634,32 | %1.2 |
 YLDS | YLDS | 47,42 | 47,34 | 47,43 | %0.1 |
 Lighter | LIT | 109,68 | 99,96 | 112,28 | %8.3 |
 Filecoin | FIL | 33,55 | 32,50 | 33,53 | %1.9 |
 Usual USD | USD0 | 47,35 | 47,35 | 47,37 | %0 |
 Flare | FLR | 0,296388 | 0,292050 | 0,297065 | %-0.5 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %-1.7 |
 Arbitrum | ARB | 3,75 | 3,64 | 3,77 | %2.8 |
 USX | USX | 47,36 | 47,35 | 47,46 | %0 |
 Aptos | APT | 27,88 | 27,32 | 28,00 | %-0.9 |
 TrueUSD | TUSD | 47,19 | 47,16 | 47,21 | %0 |
 Provenance Blockchain | HASH | 0,413589 | 0,365795 | 0,450602 | %8.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 162,04 | %30,70 |
| Provenance Blockchain | HASH | 0,413589 | %8,90 |
| Lighter | LIT | 109,68 | %8,30 |
| Jupiter | JUP | 9,10 | %6,30 |
| Uniswap | UNI | 183,95 | %5,30 |
| Cardano | ADA | 7,72 | %4,60 |
| Morpho | MORPHO | 96,39 | %3,80 |
| Bittensor | TAO | 9.267,69 | %3,60 |
| Ondo | ONDO | 19,26 | %3,50 |
| Aave | AAVE | 4.811,92 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,093915 | %-6,70 |
| Shiba Inu | SHIB | 0,000220 | %-5,70 |
| Figure Heloc | FIGR_HELOC | 47,44 | %-3,00 |
| MemeCore | M | 54,26 | %-3,00 |
| NEAR Protocol | NEAR | 78,58 | %-2,90 |
| Zcash | ZEC | 22.167,00 | %-2,40 |
| JUST | JST | 4,78 | %-2,30 |
| Worldcoin | WLD | 15,07 | %-2,00 |
| Hyperliquid | HYPE | 2.617,45 | %-1,70 |
| XDC Network | XDC | 1,29 | %-1,70 |
