Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.109,00 | 82.911,00 | 84.486,00 |  %-0.86 |
 Ethereum | ETH | 2.671,67 | 2.657,67 | 2.742,68 | %-1.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 759,81 | 750,63 | 767,01 | %-0.58 |
 XRP | XRP | 1,50 | 1,48 | 1,56 | %-0.1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,22 | 117,46 | 121,58 | %-0.78 |
 TRON | TRX | 0,338169 | 0,333923 | 0,338354 |  %0.8 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.73 |
 Zcash | ZEC | 1.406,88 | 1.382,17 | 1.458,28 | %0.02 |
 Hyperliquid | HYPE | 86,43 | 84,94 | 89,00 | %-1.96 |
 Dogecoin | DOGE | 0,093700 | 0,092898 | 0,096315 | %-1.26 |
 Chainlink | LINK | 14,28 | 14,26 | 15,59 | %-6.67 |
 Monero | XMR | 539,25 | 536,68 | 550,19 | %-0.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.05 |
 WhiteBIT Coin | WBT | 83,12 | 82,89 | 84,59 | %-0.96 |
 Cardano | ADA | 0,244859 | 0,240145 | 0,254408 | %-2.88 |
 Rain | RAIN | 0,012404 | 0,012169 | 0,012895 | %-0.88 |
 LEO Token | LEO | 9,07 | 8,99 | 9,10 | %0.81 |
 Stellar | XLM | 0,224708 | 0,219711 | 0,236589 | %-2.12 |
 NEAR Protocol | NEAR | 5,11 | 4,74 | 5,16 | %7.02 |
 Bitcoin Cash | BCH | 308,77 | 303,27 | 313,68 | %-0.62 |
 Uniswap | UNI | 8,83 | 8,73 | 9,23 | %-2.55 |
 Litecoin | LTC | 66,88 | 66,42 | 69,26 | %-2.31 |
 Avalanche | AVAX | 11,11 | 11,03 | 11,99 | %-2.03 |
 Canton | CC | 0,123542 | 0,122096 | 0,132245 | %-6.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,16 | 1,13 | 1,19 | %1.6 |
 Hedera | HBAR | 0,106238 | 0,101164 | 0,119632 | %-9.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,59 | %-6.34 |
 Quant | QNT | 285,07 | 238,27 | 305,91 | %13.6 |
 Bittensor | TAO | 302,51 | 297,57 | 318,71 | %-3.35 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.7 |
 Tether Gold | XAUT | 4.194,51 | 4.142,84 | 4.197,18 | %1.21 |
 Cronos | CRO | 0,067119 | 0,066437 | 0,072873 | %-3.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,04 | 1,05 | 1,42 | %-16.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005823 | 0,004965 | 0,006006 | %15.32 |
 Ethena | ENA | 0,258209 | 0,243957 | 0,260615 | %2.6 |
 OKB | OKB | 120,53 | 119,51 | 121,84 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 160,60 | 158,77 | 175,90 | %-3.85 |
 Ondo | ONDO | 0,50 | 0,495994 | 0,53 | %-3.93 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,01 | 1,09 | %-4.27 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,66 | 0,69 | %3.11 |
 Aster | ASTER | 0,77 | 0,71 | 0,76 | %6.67 |
 Polkadot | DOT | 1,22 | 1,16 | 1,23 | %2.44 |
 Worldcoin | WLD | 0,51 | 0,478582 | 0,52 | %1.22 |
 Internet Computer | ICP | 3,47 | 3,28 | 3,55 | %2.87 |
 Sky | SKY | 0,081732 | 0,080370 | 0,087303 | %0.78 |
 PAX Gold | PAXG | 4.202,75 | 4.149,36 | 4.204,78 | %1.25 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.59 |
 World Liberty Financial | WLFI | 0,056580 | 0,056025 | 0,057922 | %-1.27 |
 Morpho | MORPHO | 2,56 | 2,45 | 2,61 | %0.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.07 |
 Ethereum Classic | ETC | 9,09 | 8,98 | 9,35 | %-1.39 |
 Arbitrum | ARB | 0,204498 | 0,200679 | 0,215874 | %-0.39 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.33 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Venice Token | VVV | 26,94 | 26,42 | 28,37 | %-3.88 |
 POL (ex-MATIC) | POL | 0,115732 | 0,114742 | 0,125235 | %-0.13 |
 Kaspa | KAS | 0,043601 | 0,042636 | 0,046791 | %-6.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Gate | GT | 10,73 | 10,70 | 10,99 | %-2.26 |
 Algorand | ALGO | 0,122958 | 0,122864 | 0,133441 | %-6.42 |
 Jupiter | JUP | 0,327612 | 0,319441 | 0,338837 | %0.77 |
 JUST | JST | 0,128046 | 0,124542 | 0,130896 | %-1.56 |
 Pi Network | PI | 0,091747 | 0,089799 | 0,092319 | %1.23 |
 KuCoin | KCS | 7,43 | 7,36 | 7,53 | %-0.43 |
 Render | RENDER | 1,95 | 1,88 | 1,98 | %0.67 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,81 | 3,65 | 4,60 | %-13.94 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,79 | %-2.66 |
 Filecoin | FIL | 1,07 | 1,05 | 1,11 | %0.64 |
 PancakeSwap | CAKE | 2,59 | 2,52 | 2,62 | %0.32 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.02 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,85 | %-4.53 |
 Dash | DASH | 60,84 | 59,79 | 62,34 | %-0.53 |
 Akedo | AKE | 0,034189 | 0,030014 | 0,032715 | %9.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Stable | STABLE | 0,028830 | 0,028308 | 0,029704 | %0.27 |
 Injective | INJ | 7,67 | 7,53 | 7,81 | %1.26 |
 VeChain | VET | 0,008870 | 0,008620 | 0,009094 | %-0.95 |
 Ether.fi | ETHFI | 0,76 | 0,74 | 0,82 | %3.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-4.57 |
 XDC Network | XDC | 0,034468 | 0,033034 | 0,037448 | %-3.16 |
 Flare | FLR | 0,007486 | 0,007261 | 0,007622 | %1.81 |
 LayerZero | ZRO | 1,79 | 1,52 | 1,88 | %15.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005823 | %15,32 |
| LayerZero | ZRO | 1,79 | %15,31 |
| Quant | QNT | 285,07 | %13,60 |
| Akedo | AKE | 0,034189 | %9,41 |
| NEAR Protocol | NEAR | 5,11 | %7,02 |
| Aster | ASTER | 0,77 | %6,67 |
| Ether.fi | ETHFI | 0,76 | %3,88 |
| Mantle | MNT | 0,68 | %3,11 |
| Internet Computer | ICP | 3,47 | %2,87 |
| Ethena | ENA | 0,258209 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,04 | %-16,15 |
| Lighter | LIT | 3,81 | %-13,94 |
| Hedera | HBAR | 0,106238 | %-9,51 |
| Chainlink | LINK | 14,28 | %-6,67 |
| Kaspa | KAS | 0,043601 | %-6,60 |
| Algorand | ALGO | 0,122958 | %-6,42 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-6,34 |
| Canton | CC | 0,123542 | %-6,11 |
| Aptos | APT | 0,79 | %-4,57 |
| Aerodrome Finance | AERO | 0,80 | %-4,53 |
