Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.658,00 | 4.063.998,00 | 4.141.198,00 |  %0.38 |
 Ethereum | ETH | 130.896,00 | 130.216,00 | 134.436,00 | %0.35 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.03 |
 BNB | BNB | 37.283,00 | 36.793,00 | 37.689,00 | %0.43 |
 XRP | XRP | 73,17 | 72,30 | 76,38 | %0.55 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.838,37 | 5.743,52 | 5.959,41 | %1.45 |
 TRON | TRX | 16,47 | 16,37 | 16,48 | %0.48 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,49 | %2.79 |
 Zcash | ZEC | 68.779,00 | 66.716,00 | 71.480,00 | %1.98 |
 Hyperliquid | HYPE | 4.209,50 | 4.163,25 | 4.362,38 |  %-1.01 |
 Dogecoin | DOGE | 4,58 | 4,54 | 4,72 | %0.62 |
 Chainlink | LINK | 704,63 | 705,33 | 763,95 | %-2.46 |
 Monero | XMR | 26.427,00 | 26.306,00 | 26.968,00 | %-0.06 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.04 |
 WhiteBIT Coin | WBT | 4.081,00 | 4.062,56 | 4.146,43 | %0.41 |
 Cardano | ADA | 11,95 | 11,77 | 12,47 | %0.93 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.36 |
 LEO Token | LEO | 442,94 | 440,64 | 445,85 | %-0.2 |
 Stellar | XLM | 10,86 | 10,79 | 11,60 | %-2.05 |
 NEAR Protocol | NEAR | 238,85 | 227,21 | 253,03 | %5.57 |
 Bitcoin Cash | BCH | 14.969,18 | 14.865,31 | 15.375,36 | %0.41 |
 Uniswap | UNI | 430,15 | 418,73 | 452,56 | %2.74 |
 Litecoin | LTC | 3.285,58 | 3.260,27 | 3.394,63 | %-0.89 |
 Avalanche | AVAX | 552,61 | 511,21 | 587,51 | %8.8 |
 Canton | CC | 6,15 | 5,98 | 6,62 | %-5.2 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Sui | SUI | 56,30 | 54,42 | 58,18 | %3.31 |
 Dai | DAI | 49,03 | 49,01 | 49,03 | %0.06 |
 Hedera | HBAR | 5,12 | 4,96 | 5,95 | %-11.9 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.03 |
 Quant | QNT | 14.502,78 | 11.619,67 | 14.994,67 | %23.53 |
 Gram (prev. Toncoin) | GRAM | 73,14 | 71,61 | 78,53 | %-3.53 |
 Bitway | BTW | 68,98 | 56,55 | 69,03 | %22.93 |
 Bittensor | TAO | 14.752,77 | 14.585,70 | 15.621,94 | %0.5 |
 Shiba Inu | SHIB | 0,000281 | 0,000271 | 0,000289 | %3.18 |
 Tether Gold | XAUT | 204.541,00 | 202.401,00 | 205.152,00 | %0.93 |
 Cronos | CRO | 3,29 | 3,30 | 3,57 | %-0.9 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,01 | %0.03 |
 Pump.fun | PUMP | 0,280412 | 0,236455 | 0,294383 | %19.45 |
 OKB | OKB | 5.934,37 | 5.792,62 | 5.972,33 | %2.65 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Ethena | ENA | 12,01 | 11,98 | 12,77 | %-1.75 |
 Aave | AAVE | 7.822,12 | 7.302,39 | 8.621,78 | %8.46 |
 Ondo | ONDO | 24,38 | 24,35 | 26,01 | %-1.99 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 50,68 | 50,20 | 53,76 | %-5.34 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,35 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 33,05 | 32,26 | 32,98 | %2.64 |
 Polkadot | DOT | 58,93 | 56,39 | 60,45 | %4.07 |
 Aster | ASTER | 36,59 | 34,59 | 37,11 | %6.23 |
 Sky | SKY | 4,02 | 3,78 | 4,28 | %5.86 |
 Worldcoin | WLD | 23,98 | 23,18 | 25,53 | %3.55 |
 Internet Computer | ICP | 164,58 | 157,75 | 173,79 | %3.42 |
 PAX Gold | PAXG | 204.930,00 | 202.652,00 | 205.472,00 | %0.97 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,84 | %1.48 |
 Pepe | PEPE | 0,000209 | 0,000203 | 0,000215 | %2.37 |
 Morpho | MORPHO | 123,35 | 119,43 | 128,00 | %3.8 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.1 |
 USDD | USDD | 48,93 | 48,93 | 49,01 | %-0.03 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,21 | 56,47 | %-0.21 |
 Ethereum Classic | ETC | 443,38 | 438,10 | 458,08 | %1.45 |
 Bitget Token | BGB | 97,47 | 96,71 | 98,29 | %0.41 |
 Falcon USD | USDF | 48,85 | 48,63 | 48,86 | %0.12 |
 Arbitrum | ARB | 9,90 | 9,64 | 10,58 | %3.03 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %0.04 |
 Venice Token | VVV | 1.313,73 | 1.294,84 | 1.395,34 | %0.02 |
 POL (ex-MATIC) | POL | 5,71 | 5,55 | 6,14 | %2.22 |
 Kaspa | KAS | 2,13 | 2,09 | 2,31 | %-3.41 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.07 |
 Gate | GT | 531,30 | 524,60 | 539,51 | %0.9 |
 Algorand | ALGO | 6,12 | 6,08 | 6,87 | %-7.98 |
 Jupiter | JUP | 16,13 | 15,60 | 16,61 | %2.67 |
 JUST | JST | 6,21 | 6,10 | 6,42 | %-1.55 |
 Pi Network | PI | 4,49 | 4,35 | 4,48 | %3.66 |
 KuCoin | KCS | 360,88 | 361,05 | 368,96 | %-0.58 |
 Render | RENDER | 94,41 | 91,93 | 97,00 | %1.8 |
 Blockchain Capital | BCAP | 5.270,71 | 5.270,71 | 5.270,71 | %0.03 |
 Lighter | LIT | 180,65 | 178,86 | 225,64 | %-15.12 |
 Cosmos Hub | ATOM | 83,81 | 83,63 | 87,68 | %0.69 |
 Filecoin | FIL | 51,70 | 50,35 | 54,54 | %2.62 |
 PancakeSwap | CAKE | 126,68 | 123,65 | 128,20 | %1.95 |
 NEXO | NEXO | 41,20 | 40,63 | 41,80 | %1.57 |
 Aerodrome Finance | AERO | 39,30 | 38,73 | 41,92 | %-2.12 |
 Dash | DASH | 2.971,09 | 2.914,19 | 3.055,71 | %2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,34 | 550,18 | 550,34 | %0.06 |
 Injective | INJ | 373,43 | 356,41 | 382,96 | %4.88 |
 Stable | STABLE | 1,39 | 1,37 | 1,46 | %1.09 |
 VeChain | VET | 0,431697 | 0,422529 | 0,445748 | %0.57 |
 Ether.fi | ETHFI | 37,60 | 33,54 | 40,21 | %12.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,78 | 59,04 | %-0.22 |
 Akedo | AKE | 1,51 | 1,47 | 1,65 | %0.02 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 Aptos | APT | 38,65 | 38,28 | 41,82 | %-3.04 |
 XDC Network | XDC | 1,63 | 1,62 | 1,84 | %-2.42 |
 Flare | FLR | 0,368619 | 0,348676 | 0,373589 | %6.53 |
 LayerZero | ZRO | 87,43 | 73,82 | 87,42 | %17.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.502,78 | %23,53 |
| Bitway | BTW | 68,98 | %22,93 |
| Pump.fun | PUMP | 0,280412 | %19,45 |
| LayerZero | ZRO | 87,43 | %17,87 |
| Ether.fi | ETHFI | 37,60 | %12,23 |
| Avalanche | AVAX | 552,61 | %8,80 |
| Aave | AAVE | 7.822,12 | %8,46 |
| Flare | FLR | 0,368619 | %6,53 |
| Aster | ASTER | 36,59 | %6,23 |
| Sky | SKY | 4,02 | %5,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 180,65 | %-15,12 |
| Hedera | HBAR | 5,12 | %-11,90 |
| Algorand | ALGO | 6,12 | %-7,98 |
| MemeCore | M | 50,68 | %-5,34 |
| Canton | CC | 6,15 | %-5,20 |
| Gram (prev. Toncoin) | GRAM | 73,14 | %-3,53 |
| Kaspa | KAS | 2,13 | %-3,41 |
| Aptos | APT | 38,65 | %-3,04 |
| Chainlink | LINK | 704,63 | %-2,46 |
| XDC Network | XDC | 1,63 | %-2,42 |
