Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.088.646,00 | 4.061.647,00 | 4.141.164,00 |  %0.46 |
 Ethereum | ETH | 130.939,00 | 130.188,00 | 134.435,00 | %0.23 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.03 |
 BNB | BNB | 37.245,00 | 36.793,00 | 37.689,00 | %0.3 |
 XRP | XRP | 73,38 | 72,30 | 76,38 | %1.22 |
 USDC | USDC | 49,01 | 49,00 | 49,02 | %0.03 |
 Solana | SOL | 5.854,10 | 5.730,04 | 5.959,36 | %1.93 |
 TRON | TRX | 16,40 | 16,37 | 16,48 |  %-0.06 |
 Zcash | ZEC | 69.708,00 | 66.679,00 | 71.479,00 | %1.37 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,49 | %2.79 |
 Hyperliquid | HYPE | 4.232,57 | 4.163,22 | 4.362,35 | %-0.06 |
 Dogecoin | DOGE | 4,60 | 4,52 | 4,72 | %1.28 |
 Chainlink | LINK | 707,46 | 706,33 | 763,94 | %-5.42 |
 Monero | XMR | 26.611,00 | 26.306,00 | 26.968,00 | %1.75 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %-0.02 |
 WhiteBIT Coin | WBT | 4.084,61 | 4.059,23 | 4.146,40 | %0.42 |
 Cardano | ADA | 12,01 | 11,76 | 12,47 | %0.9 |
 Rain | RAIN | 0,62 | 0,60 | 0,63 | %1.32 |
 LEO Token | LEO | 442,87 | 440,64 | 445,84 | %0.2 |
 Stellar | XLM | 10,87 | 10,79 | 11,60 | %-2.66 |
 NEAR Protocol | NEAR | 245,54 | 223,22 | 253,03 | %6.87 |
 Bitcoin Cash | BCH | 15.075,41 | 14.859,98 | 15.375,23 | %0.71 |
 Uniswap | UNI | 434,14 | 417,79 | 452,56 | %2.55 |
 Litecoin | LTC | 3.301,02 | 3.260,25 | 3.394,60 | %-0.85 |
 Avalanche | AVAX | 558,78 | 507,42 | 587,50 | %7.9 |
 Canton | CC | 6,15 | 5,98 | 6,62 | %-3.46 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Sui | SUI | 56,94 | 54,22 | 58,18 | %2.99 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 Hedera | HBAR | 5,06 | 4,96 | 5,95 | %-14.15 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 72,70 | 71,61 | 78,53 | %-4.67 |
 Quant | QNT | 13.867,58 | 10.839,62 | 13.829,33 | %37.71 |
 Bitway | BTW | 68,53 | 55,03 | 68,51 | %24.87 |
 Bittensor | TAO | 14.903,66 | 14.574,37 | 15.621,81 | %1.04 |
 Shiba Inu | SHIB | 0,000284 | 0,000271 | 0,000289 | %3.92 |
 Tether Gold | XAUT | 204.442,00 | 202.399,00 | 205.150,00 | %0.82 |
 Cronos | CRO | 3,32 | 3,29 | 3,57 | %0.33 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,01 | 48,99 | 49,01 | %0.01 |
 Pump.fun | PUMP | 0,287727 | 0,230175 | 0,294380 | %21.63 |
 OKB | OKB | 5.942,42 | 5.759,40 | 5.972,28 | %2.95 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Ethena | ENA | 12,20 | 11,98 | 12,77 | %-1.06 |
 Aave | AAVE | 7.884,01 | 7.181,21 | 8.621,71 | %8.56 |
 Ondo | ONDO | 24,69 | 24,34 | 26,01 | %-0.4 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 51,66 | 50,20 | 54,43 | %-5.35 |
 Ondo US Dollar Yield | USDY | 56,12 | 56,07 | 56,35 | %-0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 32,77 | 32,17 | 32,98 | %1.3 |
 Polkadot | DOT | 59,29 | 56,29 | 60,45 | %4.54 |
 Aster | ASTER | 36,51 | 34,19 | 36,53 | %6.63 |
 Internet Computer | ICP | 170,53 | 151,29 | 173,78 | %12.23 |
 Sky | SKY | 4,02 | 3,78 | 4,28 | %4.98 |
 Worldcoin | WLD | 24,19 | 22,94 | 25,53 | %2.34 |
 PAX Gold | PAXG | 204.790,00 | 202.650,00 | 205.470,00 | %0.86 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,84 | %1 |
 Pepe | PEPE | 0,000211 | 0,000203 | 0,000215 | %3.98 |
 Morpho | MORPHO | 121,90 | 118,70 | 127,99 | %1.6 |
 USDD | USDD | 48,96 | 48,93 | 49,01 | %0.08 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.84 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,21 | 56,48 | %-0.2 |
 Ethereum Classic | ETC | 445,47 | 435,00 | 458,07 | %0.08 |
 Arbitrum | ARB | 10,02 | 9,53 | 10,58 | %4.53 |
 Bitget Token | BGB | 97,02 | 96,61 | 98,29 | %-0.25 |
 Falcon USD | USDF | 48,82 | 48,63 | 48,86 | %0.06 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %0.06 |
 Venice Token | VVV | 1.325,68 | 1.282,86 | 1.395,33 | %1.04 |
 POL (ex-MATIC) | POL | 5,76 | 5,54 | 6,14 | %2.87 |
 Kaspa | KAS | 2,14 | 2,09 | 2,31 | %-1.76 |
 USDGO | USDGO | 49,03 | 49,01 | 49,03 | %0.08 |
 Gate | GT | 531,07 | 524,18 | 539,51 | %1.32 |
 Algorand | ALGO | 6,18 | 6,08 | 6,87 | %-6.62 |
 Jupiter | JUP | 16,29 | 15,60 | 16,58 | %1.98 |
 JUST | JST | 6,19 | 6,10 | 6,42 | %-2.52 |
 Pi Network | PI | 4,43 | 4,32 | 4,48 | %2.64 |
 KuCoin | KCS | 362,02 | 358,79 | 368,96 | %0.33 |
 Render | RENDER | 95,09 | 91,93 | 97,00 | %2.11 |
 Blockchain Capital | BCAP | 5.270,67 | 5.270,67 | 5.270,67 | %0.03 |
 Lighter | LIT | 189,32 | 178,86 | 225,64 | %-10.99 |
 Cosmos Hub | ATOM | 84,88 | 82,90 | 87,68 | %1.11 |
 Filecoin | FIL | 52,32 | 49,84 | 54,54 | %2.93 |
 PancakeSwap | CAKE | 126,35 | 123,65 | 128,20 | %1.08 |
 NEXO | NEXO | 41,39 | 40,46 | 41,80 | %2.21 |
 Aerodrome Finance | AERO | 39,66 | 38,73 | 41,92 | %0.58 |
 Dash | DASH | 3.002,48 | 2.904,01 | 3.055,69 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,34 | 550,18 | 550,34 | %0.06 |
 Injective | INJ | 379,07 | 354,71 | 382,96 | %5.44 |
 Stable | STABLE | 1,41 | 1,37 | 1,46 | %3.37 |
 VeChain | VET | 0,432796 | 0,422525 | 0,445744 | %1.03 |
 Ether.fi | ETHFI | 38,21 | 33,04 | 40,21 | %13.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,78 | 59,05 | %-0.22 |
 Akedo | AKE | 1,51 | 1,47 | 1,65 | %-2.25 |
 GHO | GHO | 48,98 | 48,98 | 49,00 | %0.02 |
 Aptos | APT | 38,90 | 38,28 | 41,82 | %-2.64 |
 Flare | FLR | 0,371690 | 0,343368 | 0,371195 | %7.68 |
 XDC Network | XDC | 1,62 | 1,62 | 1,84 | %-2.51 |
 Pyth Network | PYTH | 3,96 | 3,76 | 3,99 | %1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.867,58 | %37,71 |
| Bitway | BTW | 68,53 | %24,87 |
| Pump.fun | PUMP | 0,287727 | %21,63 |
| Ether.fi | ETHFI | 38,21 | %13,79 |
| Internet Computer | ICP | 170,53 | %12,23 |
| Aave | AAVE | 7.884,01 | %8,56 |
| Avalanche | AVAX | 558,78 | %7,90 |
| Flare | FLR | 0,371690 | %7,68 |
| NEAR Protocol | NEAR | 245,54 | %6,87 |
| Aster | ASTER | 36,51 | %6,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,06 | %-14,15 |
| Lighter | LIT | 189,32 | %-10,99 |
| Algorand | ALGO | 6,18 | %-6,62 |
| Chainlink | LINK | 707,46 | %-5,42 |
| MemeCore | M | 51,66 | %-5,35 |
| Gram (prev. Toncoin) | GRAM | 72,70 | %-4,67 |
| Canton | CC | 6,15 | %-3,46 |
| Stellar | XLM | 10,87 | %-2,66 |
| Aptos | APT | 38,90 | %-2,64 |
| JUST | JST | 6,19 | %-2,52 |
