Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.845.738,00 | 3.716.467,00 | 3.855.158,00 |  %3.28 |
 Ethereum | ETH | 123.410,00 | 119.987,00 | 123.663,00 | %2.05 |
 Tether | USDT | 48,62 | 48,60 | 48,62 | %0.88 |
 BNB | BNB | 35.293,00 | 34.728,00 | 35.402,00 | %1.49 |
 XRP | XRP | 71,24 | 64,93 | 71,90 | %9.14 |
 USDC | USDC | 48,62 | 48,61 | 48,62 | %0.87 |
 Solana | SOL | 5.027,53 | 4.814,79 | 5.046,03 | %3.26 |
 TRON | TRX | 16,56 | 16,42 | 16,63 | %0.71 |
 Figure Heloc | FIGR_HELOC | 50,69 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 57.666,00 | 50.982,00 | 58.517,00 | %8.89 |
 Hyperliquid | HYPE | 3.960,70 | 3.744,01 | 3.985,82 | %5.05 |
 Dogecoin | DOGE | 4,13 | 3,99 | 4,15 | %1.47 |
 Rain | RAIN | 0,70 | 0,70 | 0,75 |  %-5.85 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.87 |
 Monero | XMR | 24.972,00 | 24.451,00 | 25.989,00 | %-2.46 |
 WhiteBIT Coin | WBT | 3.977,51 | 3.852,61 | 3.987,08 | %2.92 |
 Chainlink | LINK | 568,36 | 541,60 | 569,55 | %2.93 |
 LEO Token | LEO | 437,52 | 435,08 | 441,33 | %0.28 |
 Cardano | ADA | 10,36 | 9,84 | 10,43 | %3.19 |
 Stellar | XLM | 9,43 | 8,58 | 9,56 | %9.02 |
 Ethena USDe | USDE | 48,61 | 48,59 | 48,61 | %0.89 |
 Dai | DAI | 48,62 | 48,60 | 48,63 | %0.87 |
 Bitcoin Cash | BCH | 11.017,95 | 10.696,12 | 11.067,72 | %2.01 |
 USD1 | USD1 | 48,61 | 48,59 | 48,61 | %0.89 |
 Litecoin | LTC | 2.619,46 | 2.596,62 | 2.673,95 | %-1.05 |
 Uniswap | UNI | 324,65 | 296,46 | 322,02 | %7.3 |
 Canton | CC | 4,76 | 4,58 | 4,76 | %2.83 |
 Gram (prev. Toncoin) | GRAM | 66,18 | 65,12 | 66,46 | %0.88 |
 Hedera | HBAR | 3,81 | 3,64 | 3,82 | %3.47 |
 Avalanche | AVAX | 369,65 | 353,52 | 370,55 | %3.29 |
 NEAR Protocol | NEAR | 124,37 | 111,04 | 126,12 | %10.38 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.87 |
 Shiba Inu | SHIB | 0,000259 | 0,000249 | 0,000261 | %2.57 |
 Sui | SUI | 35,90 | 33,78 | 36,20 | %3.34 |
 Cronos | CRO | 2,88 | 2,77 | 2,92 | %2.55 |
 PayPal USD | PYUSD | 48,62 | 48,60 | 48,62 | %0.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Bittensor | TAO | 11.534,76 | 11.179,87 | 11.616,03 | %1.32 |
 Tether Gold | XAUT | 209.331,00 | 207.083,00 | 211.671,00 | %-0.13 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.87 |
 MemeCore | M | 53,10 | 52,19 | 56,84 | %-3.63 |
 OKB | OKB | 5.563,94 | 5.433,75 | 5.570,37 | %1.63 |
 Ripple USD | RLUSD | 48,63 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %1.13 |
 Aave | AAVE | 6.290,28 | 6.027,96 | 6.296,86 | %3.07 |
 Aster | ASTER | 34,11 | 33,16 | 34,28 | %1.37 |
 Mantle | MNT | 27,80 | 27,02 | 27,92 | %1.96 |
 PAX Gold | PAXG | 209.587,00 | 207.454,00 | 211.845,00 | %-0.14 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,85 | %2.79 |
 Bitway | BTW | 32,68 | 26,78 | 38,06 | %-3.1 |
 Ondo | ONDO | 17,43 | 16,52 | 17,55 | %3.16 |
 Polkadot | DOT | 49,69 | 48,52 | 49,86 | %0.84 |
 Pump.fun | PUMP | 0,180020 | 0,168578 | 0,184794 | %4.47 |
 Internet Computer | ICP | 135,29 | 131,65 | 138,73 | %0.73 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.71 |
 USDD | USDD | 48,59 | 48,55 | 48,61 | %0.89 |
 Morpho | MORPHO | 107,63 | 104,18 | 108,77 | %2.1 |
 Sky | SKY | 3,12 | 3,00 | 3,16 | %2.82 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000174 | %4.41 |
 Ethena | ENA | 7,09 | 6,57 | 7,10 | %5.23 |
 Worldcoin | WLD | 19,11 | 18,28 | 19,22 | %0.93 |
 USDGO | USDGO | 48,62 | 48,62 | 48,64 | %0.87 |
 Bitget Token | BGB | 94,97 | 93,38 | 95,24 | %1.77 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,73 | 57,11 | %0.54 |
 BFUSD | BFUSD | 48,61 | 48,57 | 48,61 | %0.9 |
 United Stables | U | 48,62 | 48,58 | 48,62 | %0.93 |
 Ethereum Classic | ETC | 372,36 | 359,95 | 374,45 | %1.36 |
 Lighter | LIT | 215,27 | 199,63 | 227,81 | %6.72 |
 Pi Network | PI | 4,75 | 4,69 | 4,78 | %1.13 |
 Venice Token | VVV | 1.096,90 | 1.031,69 | 1.131,71 | %3.08 |
 POL (ex-MATIC) | POL | 4,73 | 4,64 | 4,79 | %0.88 |
 Gate | GT | 452,92 | 439,80 | 455,20 | %1.95 |
 Blockchain Capital | BCAP | 5.177,53 | 5.177,53 | 5.177,53 | %0.87 |
 KuCoin | KCS | 341,33 | 331,14 | 342,14 | %3.75 |
 Kaspa | KAS | 1,69 | 1,61 | 1,71 | %1.67 |
 Arbitrum | ARB | 6,86 | 6,44 | 6,88 | %2.71 |
 Quant | QNT | 3.113,35 | 3.027,49 | 3.149,39 | %-0.16 |
 JUST | JST | 5,49 | 5,47 | 5,56 | %0.2 |
 Algorand | ALGO | 4,76 | 4,56 | 4,90 | %2.79 |
 Cosmos Hub | ATOM | 78,19 | 74,48 | 78,86 | %1.06 |
 NEXO | NEXO | 40,52 | 39,91 | 40,75 | %1.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,33 | 59,71 | %0.54 |
 Jupiter | JUP | 11,77 | 11,13 | 11,85 | %4.22 |
 Filecoin | FIL | 46,62 | 45,60 | 50,21 | %-3.5 |
 PancakeSwap | CAKE | 115,48 | 108,04 | 116,14 | %5.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,99 | 544,94 | 544,99 | %0.88 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %1.49 |
 Render | RENDER | 68,07 | 66,15 | 68,73 | %0.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 Dash | DASH | 2.670,46 | 2.560,00 | 2.707,68 | %1.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,24 | 54,25 | %0.88 |
 GHO | GHO | 48,57 | 48,54 | 48,57 | %0.89 |
 VeChain | VET | 0,380702 | 0,371860 | 0,394494 | %1.51 |
 Injective | INJ | 311,02 | 284,34 | 311,63 | %5.25 |
 Ether.fi | ETHFI | 31,51 | 30,12 | 32,47 | %1.97 |
 Beldex | BDX | 3,68 | 3,63 | 3,72 | %0.15 |
 Flare | FLR | 0,327267 | 0,311125 | 0,328574 | %4.64 |
 Aerodrome Finance | AERO | 28,10 | 26,97 | 28,40 | %2.86 |
 XDC Network | XDC | 1,38 | 1,34 | 1,38 | %2.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 124,37 | %10,38 |
| XRP | XRP | 71,24 | %9,14 |
| Stellar | XLM | 9,43 | %9,02 |
| Zcash | ZEC | 57.666,00 | %8,89 |
| Uniswap | UNI | 324,65 | %7,30 |
| Lighter | LIT | 215,27 | %6,72 |
| PancakeSwap | CAKE | 115,48 | %5,28 |
| Injective | INJ | 311,02 | %5,25 |
| Ethena | ENA | 7,09 | %5,23 |
| Hyperliquid | HYPE | 3.960,70 | %5,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,70 | %-5,85 |
| MemeCore | M | 53,10 | %-3,63 |
| Filecoin | FIL | 46,62 | %-3,50 |
| Bitway | BTW | 32,68 | %-3,10 |
| Monero | XMR | 24.972,00 | %-2,46 |
| Litecoin | LTC | 2.619,46 | %-1,05 |
| Quant | QNT | 3.113,35 | %-0,162130 |
| PAX Gold | PAXG | 209.587,00 | %-0,139130 |
| Tether Gold | XAUT | 209.331,00 | %-0,129340 |
| Figure Heloc | FIGR_HELOC | 50,69 | %0,000000 |
