Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.020.008,00 | 2.967.424,00 | 3.050.164,00 |  %1.6 |
 Ethereum | ETH | 88.173,00 | 87.289,00 | 89.109,00 | %0.8 |
 Tether | USDT | 47,52 | 47,50 | 47,52 | %0 |
 BNB | BNB | 27.980,00 | 27.780,00 | 28.223,00 | %1 |
 USDC | USDC | 47,54 | 47,53 | 47,54 | %0 |
 XRP | XRP | 51,00 | 50,55 | 51,61 | %0.6 |
 Solana | SOL | 3.480,98 | 3.438,08 | 3.526,38 | %1.2 |
 TRON | TRX | 15,68 | 15,54 | 15,69 | %1.3 |
 Figure Heloc | FIGR_HELOC | 47,83 | 47,83 | 50,44 | %0.5 |
 Hyperliquid | HYPE | 2.596,13 | 2.501,34 | 2.615,26 | %4.5 |
 Dogecoin | DOGE | 3,33 | 3,29 | 3,35 | %1.2 |
 USDS | USDS | 47,54 | 47,54 | 47,56 | %0 |
 LEO Token | LEO | 466,07 | 462,49 | 465,93 | %0.2 |
 Rain | RAIN | 0,60 | 0,60 | 0,61 |  %-0.4 |
 Zcash | ZEC | 23.069,00 | 22.601,00 | 23.495,00 | %3.1 |
 Cardano | ADA | 9,31 | 8,84 | 9,44 | %6.6 |
 Monero | XMR | 17.259,05 | 17.108,90 | 17.398,75 | %1.1 |
 WhiteBIT Coin | WBT | 2.615,73 | 2.580,03 | 2.640,06 | %1.2 |
 Chainlink | LINK | 387,30 | 385,80 | 394,77 | %-0.8 |
 Stellar | XLM | 8,09 | 8,09 | 8,21 | %0.1 |
 Dai | DAI | 47,56 | 47,54 | 47,57 | %0 |
 Canton | CC | 5,26 | 5,12 | 5,55 | %-2.9 |
 Bitcoin Cash | BCH | 10.139,97 | 9.954,84 | 10.223,07 | %1.6 |
 USD1 | USD1 | 47,52 | 47,50 | 47,52 | %0 |
 Ethena USDe | USDE | 47,53 | 47,52 | 47,54 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,76 | 62,53 | 67,48 | %-1.3 |
 Global Dollar | USDG | 47,55 | 47,45 | 47,64 | %-0.1 |
 Litecoin | LTC | 2.103,87 | 2.092,69 | 2.117,45 | %0.1 |
 Hedera | HBAR | 3,37 | 3,26 | 3,40 | %2.6 |
 Circle USYC | USYC | 53,85 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 322,43 | 305,15 | 330,79 | %5.8 |
 Shiba Inu | SHIB | 0,000235 | 0,000230 | 0,000240 | %2 |
 Sui | SUI | 32,85 | 32,51 | 33,18 | %1.1 |
 PayPal USD | PYUSD | 47,53 | 47,52 | 47,55 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,56 | 47,56 | 47,56 | %0 |
 Cronos | CRO | 2,58 | 2,58 | 2,64 | %0.2 |
 Tether Gold | XAUT | 191.937,00 | 190.692,00 | 192.816,00 | %-0.1 |
 Uniswap | UNI | 182,63 | 181,51 | 195,48 | %-4.5 |
 NEAR Protocol | NEAR | 82,50 | 80,84 | 84,03 | %2.2 |
 Ondo US Dollar Yield | USDY | 54,24 | 54,16 | 54,26 | %0.1 |
 Bittensor | TAO | 9.023,28 | 8.917,33 | 9.185,87 | %0.9 |
 OKB | OKB | 4.122,45 | 4.081,76 | 4.133,16 | %0.7 |
 Ondo | ONDO | 17,48 | 17,33 | 18,02 | %-0.5 |
 PAX Gold | PAXG | 192.271,00 | 191.114,00 | 193.163,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,59 | 2,58 | 2,64 | %-1 |
 Aster | ASTER | 28,91 | 28,43 | 28,99 | %1.3 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.3 |
 MemeCore | M | 56,87 | 54,16 | 57,39 | %-1.3 |
 USDD | USDD | 47,45 | 47,43 | 47,49 | %0 |
 Ripple USD | RLUSD | 47,56 | 47,55 | 47,57 | %0 |
 Falcon USD | USDF | 47,37 | 47,34 | 47,42 | %0 |
 Polkadot | DOT | 39,72 | 38,04 | 40,23 | %5.2 |
 Aave | AAVE | 4.369,95 | 4.361,82 | 4.465,17 | %1.2 |
 BFUSD | BFUSD | 47,49 | 47,44 | 47,50 | %0 |
 Mantle | MNT | 18,84 | 18,70 | 18,95 | %0 |
 Sky | SKY | 2,65 | 2,64 | 2,69 | %1.6 |
 Morpho | MORPHO | 90,55 | 90,01 | 93,26 | %0.3 |
 Pepe | PEPE | 0,000138 | 0,000135 | 0,000142 | %2.9 |
 Internet Computer | ICP | 99,54 | 97,51 | 101,04 | %2.4 |
 Worldcoin | WLD | 15,36 | 14,67 | 15,74 | %4.3 |
 Bitget Token | BGB | 76,48 | 74,94 | 77,31 | %0.6 |
 USDGO | USDGO | 47,57 | 47,56 | 47,57 | %0 |
 United Stables | U | 47,53 | 47,53 | 47,55 | %0 |
 Ethereum Classic | ETC | 312,80 | 311,26 | 315,96 | %0.7 |
 Blockchain Capital | BCAP | 5.051,64 | 5.051,64 | 5.051,64 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,26 | 55,23 | 55,38 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,94 | 530,89 | 530,94 | %0 |
 Pi Network | PI | 3,95 | 3,91 | 3,98 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,80 | 57,79 | 57,94 | %-0.1 |
 Pump.fun | PUMP | 0,106636 | 0,098801 | 0,107866 | %7.1 |
 Audiera | BEAT | 136,21 | 129,04 | 172,54 | %-15.9 |
 KuCoin | KCS | 305,23 | 304,49 | 315,37 | %-1.3 |
 Quant | QNT | 2.859,37 | 2.828,38 | 2.883,72 | %0 |
 JUST | JST | 5,06 | 4,98 | 5,05 | %1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,87 | 52,85 | 52,87 | %0 |
 Ethena | ENA | 4,31 | 4,27 | 4,46 | %3.3 |
 Algorand | ALGO | 4,28 | 4,08 | 4,42 | %7.6 |
 POL (ex-MATIC) | POL | 3,52 | 3,44 | 3,54 | %1.7 |
 Stable | STABLE | 1,49 | 1,45 | 1,53 | %-4.1 |
 Kaspa | KAS | 1,26 | 1,23 | 1,26 | %0.8 |
 Cosmos Hub | ATOM | 65,59 | 60,53 | 66,05 | %8.8 |
 NEXO | NEXO | 33,60 | 33,67 | 35,51 | %-0.7 |
 Render | RENDER | 64,22 | 64,20 | 65,17 | %-0.1 |
 Gate | GT | 306,03 | 304,27 | 309,17 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,62 | 49,60 | 49,62 | %0.1 |
 GHO | GHO | 47,47 | 47,46 | 47,49 | %0 |
 Beldex | BDX | 3,88 | 3,83 | 3,94 | %-1.4 |
 Jupiter | JUP | 9,09 | 9,07 | 9,29 | %0.5 |
 YLDS | YLDS | 47,54 | 47,50 | 47,54 | %0 |
 Filecoin | FIL | 33,96 | 33,87 | 34,80 | %1 |
 Venice Token | VVV | 571,04 | 554,37 | 599,10 | %3.2 |
 Usual USD | USD0 | 47,50 | 47,49 | 47,52 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 26,08 | 25,22 | 27,53 | %0.9 |
 Arbitrum | ARB | 3,92 | 3,82 | 3,99 | %2.6 |
 Flare | FLR | 0,289082 | 0,291129 | 0,300105 | %-2.2 |
 XDC Network | XDC | 1,25 | 1,23 | 1,25 | %0.6 |
 USX | USX | 47,50 | 47,50 | 47,52 | %0 |
 Lighter | LIT | 95,77 | 94,91 | 100,85 | %-0.7 |
 Injective | INJ | 236,36 | 234,11 | 239,35 | %1 |
 TrueUSD | TUSD | 47,34 | 47,33 | 47,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 65,59 | %8,80 |
| Algorand | ALGO | 4,28 | %7,60 |
| Pump.fun | PUMP | 0,106636 | %7,10 |
| Cardano | ADA | 9,31 | %6,60 |
| Avalanche | AVAX | 322,43 | %5,80 |
| Polkadot | DOT | 39,72 | %5,20 |
| Hyperliquid | HYPE | 2.596,13 | %4,50 |
| Worldcoin | WLD | 15,36 | %4,30 |
| Ethena | ENA | 4,31 | %3,30 |
| Venice Token | VVV | 571,04 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 136,21 | %-15,90 |
| Uniswap | UNI | 182,63 | %-4,50 |
| Stable | STABLE | 1,49 | %-4,10 |
| Canton | CC | 5,26 | %-2,90 |
| Flare | FLR | 0,289082 | %-2,20 |
| Beldex | BDX | 3,88 | %-1,40 |
| Gram (prev. Toncoin) | GRAM | 65,76 | %-1,30 |
| MemeCore | M | 56,87 | %-1,30 |
| KuCoin | KCS | 305,23 | %-1,30 |
| World Liberty Financial | WLFI | 2,59 | %-1,00 |
Bu en son haberleri ilginizi çekebilir
Genel 6 yıl önce
