Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.019.322,00 | 2.974.044,00 | 3.078.923,00 |  %-0.8 |
 Ethereum | ETH | 90.448,00 | 88.151,00 | 92.463,00 |  %0 |
 Tether | USDT | 47,33 | 47,32 | 47,33 | %0 |
 BNB | BNB | 26.984,00 | 26.634,00 | 27.255,00 | %0.7 |
 USDC | USDC | 47,35 | 47,35 | 47,36 | %0 |
 XRP | XRP | 50,16 | 49,54 | 51,81 | %-1.9 |
 Solana | SOL | 3.500,42 | 3.430,84 | 3.600,79 | %-1 |
 TRON | TRX | 15,36 | 15,31 | 15,56 | %-1.3 |
 Figure Heloc | FIGR_HELOC | 48,56 | 47,45 | 49,33 | %2.5 |
 WhiteBIT Coin | WBT | 2.647,87 | 2.605,34 | 2.697,25 | %-0.7 |
 Hyperliquid | HYPE | 2.623,51 | 2.557,79 | 2.711,03 | %-2.8 |
 Dogecoin | DOGE | 3,36 | 3,28 | 3,42 | %0 |
 USDS | USDS | 47,37 | 47,36 | 47,38 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %1 |
 LEO Token | LEO | 461,94 | 458,15 | 466,60 | %0.8 |
 Zcash | ZEC | 22.288,00 | 21.704,00 | 23.245,00 | %-1.5 |
 Monero | XMR | 15.984,36 | 15.830,40 | 16.596,80 | %-1.9 |
 Chainlink | LINK | 395,52 | 388,59 | 409,66 | %-1.8 |
 Cardano | ADA | 7,52 | 7,27 | 7,56 | %1 |
 Stellar | XLM | 8,15 | 8,04 | 8,40 | %-1.3 |
 Dai | DAI | 47,38 | 47,36 | 47,38 | %0 |
 Canton | CC | 5,56 | 5,53 | 5,80 | %-2.8 |
 Bitcoin Cash | BCH | 10.073,34 | 9.912,91 | 10.239,33 | %-0.7 |
 USD1 | USD1 | 47,32 | 47,31 | 47,32 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,82 | 67,57 | 70,42 | %-0.9 |
 Ethena USDe | USDE | 47,34 | 47,33 | 47,35 | %0 |
 Litecoin | LTC | 2.194,81 | 2.172,73 | 2.214,50 | %0.5 |
 Global Dollar | USDG | 47,37 | 47,26 | 47,55 | %-0.1 |
 Hedera | HBAR | 3,23 | 3,18 | 3,27 | %1.2 |
 Circle USYC | USYC | 53,51 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 309,42 | 301,43 | 313,10 | %0.3 |
 Sui | SUI | 32,59 | 31,93 | 33,36 | %-1 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000240 | %-6.1 |
 PayPal USD | PYUSD | 47,36 | 47,34 | 47,37 | %0.1 |
 Cronos | CRO | 2,65 | 2,59 | 2,68 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,37 | 47,37 | 47,37 | %0 |
 Tether Gold | XAUT | 190.701,00 | 189.689,00 | 193.083,00 | %-1 |
 Uniswap | UNI | 182,92 | 174,25 | 186,29 | %1.8 |
 Ondo US Dollar Yield | USDY | 53,84 | 53,48 | 54,04 | %0.4 |
 NEAR Protocol | NEAR | 77,88 | 77,07 | 83,92 | %-6.4 |
 Ondo | ONDO | 19,13 | 18,21 | 19,58 | %1.7 |
 Bittensor | TAO | 9.001,37 | 8.703,78 | 9.210,08 | %-1 |
 OKB | OKB | 4.083,78 | 3.986,32 | 4.116,80 | %1.7 |
 PAX Gold | PAXG | 190.910,00 | 189.823,00 | 193.262,00 | %-1 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,61 | %1.1 |
 Aster | ASTER | 29,35 | 28,86 | 29,67 | %-0.5 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.4 |
 Ripple USD | RLUSD | 47,38 | 47,37 | 47,39 | %0 |
 USDD | USDD | 47,33 | 47,32 | 47,33 | %0 |
 Aave | AAVE | 4.772,57 | 4.568,34 | 4.807,40 | %2.4 |
 MemeCore | M | 53,92 | 53,98 | 57,19 | %-4 |
 Falcon USD | USDF | 47,13 | 47,11 | 47,16 | %0 |
 BFUSD | BFUSD | 47,29 | 47,29 | 47,31 | %0 |
 Sky | SKY | 2,67 | 2,61 | 2,72 | %0.4 |
 Mantle | MNT | 18,86 | 18,68 | 19,16 | %-1.5 |
 Morpho | MORPHO | 94,48 | 90,93 | 95,14 | %3.2 |
 Polkadot | DOT | 35,89 | 35,60 | 37,64 | %-3.6 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000139 | %-4 |
 Internet Computer | ICP | 99,88 | 98,35 | 102,46 | %-1.4 |
 Bitget Token | BGB | 78,77 | 77,65 | 80,37 | %-0.9 |
 Worldcoin | WLD | 15,17 | 14,97 | 16,24 | %-4.5 |
 USDGO | USDGO | 47,37 | 47,37 | 47,39 | %0 |
 United Stables | U | 47,36 | 47,35 | 47,37 | %0 |
 Ethereum Classic | ETC | 319,71 | 315,30 | 329,08 | %-1.6 |
 Blockchain Capital | BCAP | 5.031,52 | 5.030,57 | 5.031,52 | %0 |
 Audiera | BEAT | 145,96 | 117,50 | 177,71 | %-31.5 |
 KuCoin | KCS | 316,61 | 309,14 | 318,12 | %1.4 |
 Stable | STABLE | 1,72 | 1,71 | 1,84 | %-5 |
 Quant | QNT | 2.890,07 | 2.857,00 | 2.974,70 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,61 | 52,62 | %0 |
 Pi Network | PI | 3,63 | 3,47 | 3,75 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,62 | 528,47 | 528,62 | %0 |
 JUST | JST | 4,76 | 4,74 | 4,92 | %-2.3 |
 Ethena | ENA | 4,02 | 3,88 | 4,22 | %-3.3 |
 Pump.fun | PUMP | 0,094885 | 0,093188 | 0,103216 | %-3.5 |
 POL (ex-MATIC) | POL | 3,44 | 3,43 | 3,56 | %-2.4 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-3.2 |
 Render | RENDER | 67,11 | 65,84 | 68,84 | %-2 |
 NEXO | NEXO | 34,15 | 33,36 | 34,94 | %-1 |
 Algorand | ALGO | 3,79 | 3,72 | 3,88 | %-1.9 |
 Gate | GT | 312,76 | 307,96 | 316,46 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,38 | 49,38 | 49,38 | %0 |
 Cosmos Hub | ATOM | 61,11 | 60,90 | 64,08 | %-3.6 |
 GHO | GHO | 47,29 | 47,28 | 47,30 | %0 |
 Beldex | BDX | 3,86 | 3,82 | 3,91 | %-1.2 |
 币安人生 (BinanceLife) | 币安人生 | 29,92 | 29,74 | 30,82 | %-0.3 |
 Jupiter | JUP | 8,98 | 8,50 | 9,08 | %2.9 |
 Venice Token | VVV | 626,58 | 588,00 | 634,10 | %4.1 |
 YLDS | YLDS | 47,36 | 47,32 | 47,36 | %0 |
 Lighter | LIT | 110,28 | 99,91 | 112,22 | %9.3 |
 Filecoin | FIL | 33,25 | 32,49 | 34,37 | %-1.9 |
 Usual USD | USD0 | 47,35 | 47,33 | 47,36 | %0 |
 Flare | FLR | 0,295642 | 0,292863 | 0,302395 | %-1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,05 | 0,000000 | 0,000000 | %-0.1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,31 | %-1.2 |
 USX | USX | 47,33 | 47,33 | 47,43 | %0 |
 Arbitrum | ARB | 3,73 | 3,63 | 3,78 | %-0.2 |
 Aptos | APT | 27,60 | 27,30 | 28,90 | %-2.9 |
 TrueUSD | TUSD | 47,17 | 47,15 | 47,19 | %0 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 110,28 | %9,30 |
| Venice Token | VVV | 626,58 | %4,10 |
| Morpho | MORPHO | 94,48 | %3,20 |
| Jupiter | JUP | 8,98 | %2,90 |
| Figure Heloc | FIGR_HELOC | 48,56 | %2,50 |
| Aave | AAVE | 4.772,57 | %2,40 |
| Uniswap | UNI | 182,92 | %1,80 |
| Ondo | ONDO | 19,13 | %1,70 |
| OKB | OKB | 4.083,78 | %1,70 |
| KuCoin | KCS | 316,61 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 145,96 | %-31,50 |
| NEAR Protocol | NEAR | 77,88 | %-6,40 |
| Shiba Inu | SHIB | 0,000220 | %-6,10 |
| Stable | STABLE | 1,72 | %-5,00 |
| Worldcoin | WLD | 15,17 | %-4,50 |
| MemeCore | M | 53,92 | %-4,00 |
| Pepe | PEPE | 0,000133 | %-4,00 |
| Polkadot | DOT | 35,89 | %-3,60 |
| Cosmos Hub | ATOM | 61,11 | %-3,60 |
| Pump.fun | PUMP | 0,094885 | %-3,50 |
