Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.024.274,00 | 2.976.715,00 | 3.076.850,00 |  %-1.5 |
 Ethereum | ETH | 90.943,00 | 88.241,00 | 92.358,00 | %-0.98 |
 Tether | USDT | 47,33 | 47,29 | 47,33 |  %0.07 |
 BNB | BNB | 27.071,00 | 26.671,00 | 27.241,00 | %0.07 |
 USDC | USDC | 47,37 | 47,34 | 47,39 | %0.05 |
 XRP | XRP | 50,35 | 49,61 | 51,79 | %-2.71 |
 Solana | SOL | 3.514,23 | 3.435,46 | 3.599,33 | %-2.04 |
 TRON | TRX | 15,35 | 15,32 | 15,55 | %-1.28 |
 Figure Heloc | FIGR_HELOC | 49,29 | 47,39 | 49,30 | %4 |
 Hyperliquid | HYPE | 2.623,84 | 2.560,36 | 2.736,89 | %-4.13 |
 Dogecoin | DOGE | 3,36 | 3,29 | 3,42 | %-1.64 |
 USDS | USDS | 47,37 | 47,33 | 47,38 | %0.07 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.72 |
 LEO Token | LEO | 461,61 | 458,13 | 466,52 | %0.16 |
 Zcash | ZEC | 22.531,00 | 21.748,00 | 23.240,00 | %-2.42 |
 WhiteBIT Coin | WBT | 2.651,76 | 2.608,40 | 2.697,41 | %-1.48 |
 Monero | XMR | 15.962,30 | 15.857,59 | 16.586,30 | %-2.61 |
 Chainlink | LINK | 397,34 | 389,02 | 409,11 | %-2.79 |
 Cardano | ADA | 7,52 | 7,30 | 7,54 | %-0.1 |
 Stellar | XLM | 8,16 | 8,05 | 8,39 | %-2.49 |
 Canton | CC | 5,56 | 5,54 | 5,79 | %-2.45 |
 Dai | DAI | 47,36 | 47,33 | 47,38 | %0.05 |
 Bitcoin Cash | BCH | 10.091,34 | 9.926,92 | 10.250,10 | %-1.46 |
 USD1 | USD1 | 47,32 | 47,28 | 47,34 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 68,90 | 67,71 | 70,50 | %-1.98 |
 Ethena USDe | USDE | 47,36 | 47,33 | 47,37 | %0.06 |
 Litecoin | LTC | 2.199,53 | 2.174,79 | 2.212,22 | %-0.17 |
 Global Dollar | USDG | 47,39 | 47,23 | 47,48 | %0.09 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,24 | 3,18 | 3,27 | %-0.02 |
 Avalanche | AVAX | 309,86 | 301,52 | 313,06 | %-0.98 |
 Sui | SUI | 32,69 | 32,06 | 33,40 | %-1.9 |
 Shiba Inu | SHIB | 0,000220 | 0,000216 | 0,000239 | %-7.08 |
 PayPal USD | PYUSD | 47,37 | 47,33 | 47,38 | %0.08 |
 Cronos | CRO | 2,64 | 2,60 | 2,68 | %-1.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,35 | 47,38 | %0.06 |
 Tether Gold | XAUT | 190.976,00 | 189.844,00 | 193.054,00 | %-1.08 |
 Uniswap | UNI | 183,75 | 174,38 | 185,72 | %0.54 |
 Ondo US Dollar Yield | USDY | 54,26 | 53,45 | 54,48 | %0.5 |
 NEAR Protocol | NEAR | 78,32 | 77,17 | 84,24 | %-6.99 |
 Ondo | ONDO | 19,43 | 18,23 | 19,51 | %0.24 |
 Bittensor | TAO | 9.012,99 | 8.724,03 | 9.203,34 | %-2.02 |
 OKB | OKB | 4.082,75 | 3.988,63 | 4.114,41 | %0.76 |
 PAX Gold | PAXG | 191.167,00 | 189.892,00 | 193.202,00 | %-1.05 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,61 | %0.06 |
 Aster | ASTER | 29,36 | 28,87 | 29,65 | %-0.68 |
 Ripple USD | RLUSD | 47,39 | 47,33 | 47,40 | %0.07 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.48 |
 Aave | AAVE | 4.788,59 | 4.573,50 | 4.781,12 | %1.41 |
 USDD | USDD | 47,33 | 47,29 | 47,33 | %0.07 |
 MemeCore | M | 54,06 | 54,02 | 57,05 | %-3.77 |
 Falcon USD | USDF | 47,12 | 47,09 | 47,16 | %-0.02 |
 Sky | SKY | 2,69 | 2,61 | 2,72 | %-0.26 |
 BFUSD | BFUSD | 47,29 | 47,27 | 47,31 | %0.04 |
 Mantle | MNT | 18,84 | 18,70 | 19,27 | %-2.12 |
 Morpho | MORPHO | 94,44 | 91,11 | 94,76 | %2.42 |
 Polkadot | DOT | 35,97 | 35,68 | 37,68 | %-4.49 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000140 | %-5.03 |
 Internet Computer | ICP | 100,00 | 98,66 | 102,41 | %-2.25 |
 Bitget Token | BGB | 78,84 | 77,73 | 79,94 | %-1.07 |
 Worldcoin | WLD | 15,28 | 15,03 | 16,21 | %-5.43 |
 USDGO | USDGO | 47,38 | 47,34 | 47,39 | %0.08 |
 United Stables | U | 47,37 | 47,30 | 47,43 | %0.07 |
 Ethereum Classic | ETC | 320,43 | 315,79 | 329,37 | %-2.71 |
 Blockchain Capital | BCAP | 5.032,18 | 5.028,06 | 5.032,70 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,04 | 56,81 | 57,05 | %0.26 |
 Audiera | BEAT | 145,84 | 117,68 | 193,60 | %-24.67 |
 KuCoin | KCS | 317,03 | 309,92 | 318,40 | %0.72 |
 Stable | STABLE | 1,72 | 1,72 | 1,84 | %-4.73 |
 Quant | QNT | 2.881,56 | 2.861,15 | 2.969,98 | %-1.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,52 | 54,29 | 54,52 | %0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,59 | 52,63 | %0.07 |
 Pi Network | PI | 3,65 | 3,49 | 3,74 | %-1.71 |
 JUST | JST | 4,76 | 4,75 | 4,91 | %-2.53 |
 Ethena | ENA | 4,06 | 3,89 | 4,23 | %-3.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,69 | 528,20 | 528,74 | %0.09 |
 Pump.fun | PUMP | 0,095894 | 0,093358 | 0,103052 | %-4.26 |
 POL (ex-MATIC) | POL | 3,47 | 3,44 | 3,57 | %-2.82 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-3.87 |
 Render | RENDER | 67,33 | 66,00 | 69,23 | %-2.74 |
 Algorand | ALGO | 3,80 | 3,72 | 3,89 | %-2.22 |
 NEXO | NEXO | 34,08 | 33,40 | 34,93 | %-1.85 |
 Gate | GT | 312,69 | 308,51 | 316,27 | %-0.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,35 | 49,40 | %0.07 |
 Cosmos Hub | ATOM | 61,29 | 60,95 | 64,18 | %-3.87 |
 GHO | GHO | 47,32 | 47,29 | 47,33 | %0.07 |
 Beldex | BDX | 3,87 | 3,83 | 3,92 | %-1.13 |
 币安人生 (BinanceLife) | 币安人生 | 29,94 | 29,80 | 30,79 | %-0.52 |
 Jupiter | JUP | 9,00 | 8,52 | 9,05 | %2.02 |
 Venice Token | VVV | 630,93 | 588,78 | 630,70 | %2.14 |
 YLDS | YLDS | 47,37 | 47,34 | 47,38 | %0.05 |
 Lighter | LIT | 111,18 | 100,09 | 110,89 | %8.21 |
 Filecoin | FIL | 33,36 | 32,58 | 34,34 | %-2.77 |
 Usual USD | USD0 | 47,35 | 47,32 | 47,44 | %0.05 |
 Flare | FLR | 0,295535 | 0,293242 | 0,302107 | %-1.67 |
 XDC Network | XDC | 1,29 | 1,28 | 1,31 | %-1.15 |
 USX | USX | 47,36 | 47,32 | 47,37 | %0.05 |
 Arbitrum | ARB | 3,73 | 3,64 | 3,78 | %-0.78 |
 Aptos | APT | 27,75 | 27,34 | 28,94 | %-3.94 |
 TrueUSD | TUSD | 47,18 | 47,12 | 47,20 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 111,18 | %8,21 |
| Figure Heloc | FIGR_HELOC | 49,29 | %4,00 |
| Morpho | MORPHO | 94,44 | %2,42 |
| Venice Token | VVV | 630,93 | %2,14 |
| Jupiter | JUP | 9,00 | %2,02 |
| Aave | AAVE | 4.788,59 | %1,41 |
| OKB | OKB | 4.082,75 | %0,76 |
| KuCoin | KCS | 317,03 | %0,72 |
| Rain | RAIN | 0,65 | %0,72 |
| Uniswap | UNI | 183,75 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 145,84 | %-24,67 |
| Shiba Inu | SHIB | 0,000220 | %-7,08 |
| NEAR Protocol | NEAR | 78,32 | %-6,99 |
| Worldcoin | WLD | 15,28 | %-5,43 |
| Pepe | PEPE | 0,000133 | %-5,03 |
| Stable | STABLE | 1,72 | %-4,73 |
| Polkadot | DOT | 35,97 | %-4,49 |
| Pump.fun | PUMP | 0,095894 | %-4,26 |
| Hyperliquid | HYPE | 2.623,84 | %-4,13 |
| Ethena | ENA | 4,06 | %-3,96 |
