Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.056.260,00 | 3.033.419,00 | 3.057.710,00 |  %0.6 |
 Ethereum | ETH | 89.376,00 | 88.243,00 | 89.445,00 | %1.3 |
 Tether | USDT | 47,31 | 47,30 | 47,32 | %0 |
 BNB | BNB | 27.054,00 | 26.798,00 | 27.090,00 | %0.8 |
 USDC | USDC | 47,33 | 47,33 | 47,35 | %0 |
 XRP | XRP | 52,00 | 51,77 | 52,41 | %0.5 |
 Solana | SOL | 3.549,92 | 3.501,77 | 3.559,40 | %1.3 |
 TRON | TRX | 15,74 | 15,60 | 15,77 | %0.8 |
 Figure Heloc | FIGR_HELOC | 48,94 | 47,98 | 48,95 | %2.9 |
 WhiteBIT Coin | WBT | 2.666,74 | 2.645,36 | 2.667,41 | %0.8 |
 Hyperliquid | HYPE | 2.782,63 | 2.721,67 | 2.788,08 | %1.8 |
 Dogecoin | DOGE | 3,46 | 3,33 | 3,50 | %4.5 |
 USDS | USDS | 47,35 | 47,34 | 47,36 | %0 |
 Rain | RAIN | 0,67 | 0,64 | 0,67 | %0.8 |
 LEO Token | LEO | 460,14 | 453,90 | 471,14 | %0.2 |
 Zcash | ZEC | 23.130,00 | 22.561,00 | 23.429,00 | %2.1 |
 Monero | XMR | 17.146,34 | 17.043,39 | 17.469,01 |  %-1 |
 Chainlink | LINK | 401,09 | 395,30 | 401,74 | %1 |
 Cardano | ADA | 7,78 | 7,75 | 7,89 | %0.7 |
 Stellar | XLM | 8,45 | 8,37 | 8,49 | %0.5 |
 Canton | CC | 5,82 | 5,66 | 5,87 | %2.7 |
 Dai | DAI | 47,35 | 47,34 | 47,36 | %0 |
 Bitcoin Cash | BCH | 9.976,24 | 9.895,74 | 10.010,39 | %0 |
 USD1 | USD1 | 47,29 | 47,28 | 47,30 | %0 |
 Gram (prev. Toncoin) | GRAM | 71,19 | 69,29 | 71,99 | %2.4 |
 Ethena USDe | USDE | 47,32 | 47,32 | 47,35 | %0 |
 Litecoin | LTC | 2.224,99 | 2.173,95 | 2.240,17 | %2.2 |
 Global Dollar | USDG | 47,31 | 47,27 | 47,39 | %0 |
 Shiba Inu | SHIB | 0,000247 | 0,000211 | 0,000274 | %21.7 |
 Hedera | HBAR | 3,31 | 3,30 | 3,37 | %-0.1 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,97 | 33,49 | 34,36 | %1.3 |
 Avalanche | AVAX | 316,12 | 309,29 | 322,95 | %5.8 |
 PayPal USD | PYUSD | 47,33 | 47,32 | 47,35 | %0 |
 Cronos | CRO | 2,68 | 2,67 | 2,69 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.822,00 | 191.770,00 | 191.909,00 | %0.1 |
 Uniswap | UNI | 182,42 | 172,65 | 185,23 | %4 |
 NEAR Protocol | NEAR | 84,81 | 84,53 | 85,75 | %-0.4 |
 Ondo US Dollar Yield | USDY | 53,86 | 53,81 | 53,93 | %0.2 |
 Bittensor | TAO | 9.343,52 | 9.014,94 | 9.459,60 | %3.3 |
 Ondo | ONDO | 18,30 | 17,86 | 18,47 | %1.2 |
 PAX Gold | PAXG | 192.021,00 | 191.706,00 | 192.049,00 | %0.2 |
 OKB | OKB | 3.987,00 | 3.894,42 | 4.019,85 | %2.3 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,68 | %-1.8 |
 Aster | ASTER | 29,60 | 29,57 | 29,82 | %0.2 |
 MemeCore | M | 59,28 | 54,83 | 63,45 | %5.6 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | %0.1 |
 Ripple USD | RLUSD | 47,35 | 47,35 | 47,36 | %0 |
 USDD | USDD | 47,31 | 47,30 | 47,31 | %0 |
 Aave | AAVE | 4.556,19 | 4.317,60 | 4.571,53 | %6 |
 Falcon USD | USDF | 47,13 | 47,12 | 47,17 | %0 |
 Polkadot | DOT | 38,97 | 38,50 | 39,32 | %0.7 |
 Mantle | MNT | 19,58 | 19,39 | 19,61 | %1 |
 Sky | SKY | 2,73 | 2,73 | 2,80 | %-2.2 |
 BFUSD | BFUSD | 47,28 | 47,27 | 47,29 | %0 |
 Morpho | MORPHO | 91,00 | 90,00 | 95,45 | %-3.9 |
 Worldcoin | WLD | 15,81 | 15,71 | 16,64 | %-4.7 |
 Pepe | PEPE | 0,000140 | 0,000128 | 0,000144 | %9.4 |
 Internet Computer | ICP | 102,78 | 101,00 | 104,26 | %2 |
 Bitget Token | BGB | 79,18 | 77,92 | 79,84 | %0.9 |
 USDGO | USDGO | 47,35 | 47,34 | 47,36 | %0 |
 Audiera | BEAT | 167,41 | 158,36 | 177,45 | %3.2 |
 Ethereum Classic | ETC | 327,61 | 312,45 | 334,46 | %5 |
 United Stables | U | 47,34 | 47,33 | 47,35 | %0 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,84 | 1,82 | 1,91 | %-2.3 |
 Quant | QNT | 2.980,50 | 2.973,42 | 3.032,05 | %-0.4 |
 Pi Network | PI | 3,93 | 3,83 | 3,94 | %1.5 |
 KuCoin | KCS | 309,48 | 307,89 | 314,16 | %0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,99 | 4,85 | 4,99 | %2.6 |
 POL (ex-MATIC) | POL | 3,64 | 3,62 | 3,64 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,12 | 528,12 | %0 |
 Ethena | ENA | 4,05 | 4,00 | 4,11 | %-1.1 |
 Kaspa | KAS | 1,35 | 1,31 | 1,37 | %3.4 |
 Render | RENDER | 70,24 | 68,74 | 70,56 | %2.1 |
 Algorand | ALGO | 3,99 | 3,97 | 4,03 | %0.2 |
 Pump.fun | PUMP | 0,087143 | 0,083554 | 0,087053 | %2.3 |
 NEXO | NEXO | 34,43 | 34,47 | 35,38 | %-0.7 |
 Cosmos Hub | ATOM | 65,65 | 65,28 | 66,21 | %0.1 |
 Gate | GT | 315,67 | 312,81 | 316,48 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,33 | 49,33 | %0 |
 Venice Token | VVV | 657,25 | 618,76 | 700,58 | %6.7 |
 Beldex | BDX | 3,92 | 3,88 | 3,94 | %0 |
 GHO | GHO | 47,28 | 47,27 | 47,29 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,60 | 29,35 | 30,82 | %2.3 |
 Jupiter | JUP | 8,84 | 8,76 | 8,94 | %0.7 |
 Filecoin | FIL | 35,25 | 34,08 | 35,63 | %3.4 |
 YLDS | YLDS | 47,32 | 47,31 | 47,38 | %-0.1 |
 XDC Network | XDC | 1,32 | 1,32 | 1,34 | %0.3 |
 Flare | FLR | 0,302277 | 0,302105 | 0,304962 | %-0.1 |
 Usual USD | USD0 | 47,34 | 47,33 | 47,35 | %0 |
 Arbitrum | ARB | 3,90 | 3,88 | 3,95 | %-0.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 Aptos | APT | 29,83 | 28,66 | 30,20 | %4.2 |
 USX | USX | 47,31 | 47,30 | 47,32 | %0 |
 Lighter | LIT | 98,56 | 96,68 | 99,49 | %0.9 |
 Provenance Blockchain | HASH | 0,439428 | 0,384529 | 0,442136 | %0.9 |
 Injective | INJ | 234,37 | 229,99 | 243,59 | %-3.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Shiba Inu | SHIB | 0,000247 | %21,70 |
| Pepe | PEPE | 0,000140 | %9,40 |
| Venice Token | VVV | 657,25 | %6,70 |
| Aave | AAVE | 4.556,19 | %6,00 |
| Avalanche | AVAX | 316,12 | %5,80 |
| MemeCore | M | 59,28 | %5,60 |
| Ethereum Classic | ETC | 327,61 | %5,00 |
| Dogecoin | DOGE | 3,46 | %4,50 |
| Aptos | APT | 29,83 | %4,20 |
| Uniswap | UNI | 182,42 | %4,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,81 | %-4,70 |
| Morpho | MORPHO | 91,00 | %-3,90 |
| Injective | INJ | 234,37 | %-3,40 |
| Stable | STABLE | 1,84 | %-2,30 |
| Sky | SKY | 2,73 | %-2,20 |
| World Liberty Financial | WLFI | 2,61 | %-1,80 |
| Ethena | ENA | 4,05 | %-1,10 |
| Monero | XMR | 17.146,34 | %-1,00 |
| Arbitrum | ARB | 3,90 | %-0,900000 |
| NEXO | NEXO | 34,43 | %-0,700000 |
