Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.016.546,00 | 2.974.337,00 | 3.079.227,00 |  %-1.9 |
 Ethereum | ETH | 90.417,00 | 88.159,00 | 92.472,00 | %-1.9 |
 Tether | USDT | 47,34 | 47,33 | 47,34 |  %0 |
 BNB | BNB | 26.954,00 | 26.637,00 | 27.257,00 | %-0.7 |
 USDC | USDC | 47,36 | 47,35 | 47,36 | %0 |
 XRP | XRP | 50,10 | 49,54 | 51,82 | %-3.2 |
 Solana | SOL | 3.498,47 | 3.431,17 | 3.601,15 | %-2.9 |
 TRON | TRX | 15,37 | 15,31 | 15,54 | %-1.2 |
 Figure Heloc | FIGR_HELOC | 48,54 | 47,48 | 49,33 | %2.3 |
 WhiteBIT Coin | WBT | 2.643,09 | 2.605,59 | 2.697,51 | %-1.8 |
 Hyperliquid | HYPE | 2.594,67 | 2.558,04 | 2.711,30 | %-4.9 |
 Dogecoin | DOGE | 3,35 | 3,28 | 3,42 | %-2.1 |
 USDS | USDS | 47,38 | 47,37 | 47,38 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.6 |
 LEO Token | LEO | 461,99 | 458,19 | 466,64 | %0.1 |
 Zcash | ZEC | 22.168,00 | 21.706,00 | 23.208,00 | %-4.8 |
 Monero | XMR | 16.098,96 | 15.831,97 | 16.598,44 | %-3 |
 Chainlink | LINK | 394,58 | 388,63 | 409,70 | %-3.6 |
 Cardano | ADA | 7,51 | 7,27 | 7,56 | %0.2 |
 Stellar | XLM | 8,13 | 8,04 | 8,40 | %-3.1 |
 Canton | CC | 5,57 | 5,53 | 5,80 | %-2.4 |
 Dai | DAI | 47,37 | 47,36 | 47,39 | %0 |
 Bitcoin Cash | BCH | 10.080,04 | 9.913,89 | 10.240,34 | %-1.7 |
 USD1 | USD1 | 47,32 | 47,31 | 47,33 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,00 | 67,57 | 70,43 | %-2.1 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,35 | %0 |
 Litecoin | LTC | 2.191,50 | 2.172,94 | 2.214,72 | %-0.5 |
 Global Dollar | USDG | 47,37 | 47,26 | 47,56 | %0 |
 Hedera | HBAR | 3,22 | 3,18 | 3,27 | %-0.7 |
 Circle USYC | USYC | 53,51 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 308,69 | 301,46 | 313,13 | %-1.5 |
 Sui | SUI | 32,59 | 31,93 | 33,36 | %-2.3 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000240 | %-8.5 |
 PayPal USD | PYUSD | 47,37 | 47,35 | 47,37 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,37 | 47,37 | 47,37 | %0 |
 Cronos | CRO | 2,64 | 2,59 | 2,68 | %-1.6 |
 Tether Gold | XAUT | 190.359,00 | 189.708,00 | 193.102,00 | %-1.2 |
 Uniswap | UNI | 182,97 | 174,27 | 186,31 | %0.3 |
 Ondo US Dollar Yield | USDY | 53,96 | 53,49 | 54,04 | %-0.2 |
 NEAR Protocol | NEAR | 77,62 | 77,07 | 82,73 | %-7.5 |
 Ondo | ONDO | 19,04 | 18,21 | 19,59 | %-1.4 |
 Bittensor | TAO | 9.044,27 | 8.704,64 | 9.190,29 | %-1.9 |
 OKB | OKB | 4.094,22 | 3.986,72 | 4.117,21 | %0.8 |
 PAX Gold | PAXG | 190.551,00 | 189.841,00 | 193.281,00 | %-1.2 |
 World Liberty Financial | WLFI | 2,60 | 2,57 | 2,61 | %0 |
 Aster | ASTER | 29,40 | 28,86 | 29,68 | %-0.6 |
 Ripple USD | RLUSD | 47,38 | 47,37 | 47,39 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.5 |
 USDD | USDD | 47,34 | 47,32 | 47,34 | %0 |
 Aave | AAVE | 4.750,36 | 4.568,79 | 4.809,84 | %0.6 |
 MemeCore | M | 54,05 | 53,64 | 57,19 | %-4.8 |
 Falcon USD | USDF | 47,13 | 47,11 | 47,16 | %-0.1 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,31 | %0 |
 Morpho | MORPHO | 94,87 | 90,94 | 95,15 | %2.6 |
 Mantle | MNT | 18,83 | 18,69 | 19,17 | %-2.1 |
 Sky | SKY | 2,64 | 2,61 | 2,72 | %-2.4 |
 Polkadot | DOT | 35,91 | 35,60 | 37,64 | %-5 |
 Pepe | PEPE | 0,000132 | 0,000131 | 0,000138 | %-5.6 |
 Internet Computer | ICP | 99,83 | 98,36 | 102,11 | %-2.5 |
 Bitget Token | BGB | 78,60 | 77,66 | 80,37 | %-1.1 |
 Worldcoin | WLD | 15,11 | 14,97 | 16,20 | %-6.2 |
 USDGO | USDGO | 47,38 | 47,37 | 47,39 | %0 |
 United Stables | U | 47,37 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 317,96 | 315,33 | 329,12 | %-3.3 |
 Audiera | BEAT | 149,07 | 117,52 | 161,53 | %-20.8 |
 Blockchain Capital | BCAP | 5.032,01 | 5.031,07 | 5.032,01 | %0 |
 KuCoin | KCS | 316,50 | 309,18 | 318,15 | %0.1 |
 Stable | STABLE | 1,72 | 1,71 | 1,83 | %-4.9 |
 Quant | QNT | 2.876,41 | 2.857,28 | 2.974,99 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,62 | 52,62 | %0 |
 Pi Network | PI | 3,62 | 3,47 | 3,75 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,67 | 528,52 | 528,67 | %0 |
 JUST | JST | 4,72 | 4,73 | 4,92 | %-3 |
 Ethena | ENA | 3,97 | 3,88 | 4,18 | %-5.8 |
 Pump.fun | PUMP | 0,092356 | 0,092555 | 0,103226 | %-8.2 |
 POL (ex-MATIC) | POL | 3,41 | 3,42 | 3,56 | %-4 |
 Kaspa | KAS | 1,32 | 1,30 | 1,36 | %-4 |
 Render | RENDER | 67,24 | 65,85 | 68,79 | %-3 |
 NEXO | NEXO | 34,14 | 33,36 | 34,94 | %-1.8 |
 Algorand | ALGO | 3,78 | 3,72 | 3,88 | %-2.8 |
 Gate | GT | 312,30 | 307,99 | 316,49 | %-0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,38 | 49,39 | %0 |
 Cosmos Hub | ATOM | 61,36 | 60,91 | 64,09 | %-4.3 |
 GHO | GHO | 47,30 | 47,28 | 47,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,75 | 0,000000 | 0,000000 | %0 |
 Beldex | BDX | 3,87 | 3,82 | 3,91 | %-1.2 |
 币安人生 (BinanceLife) | 币安人生 | 30,04 | 29,75 | 30,82 | %-0.7 |
 Jupiter | JUP | 8,93 | 8,50 | 9,08 | %1.5 |
 Venice Token | VVV | 621,47 | 588,06 | 634,16 | %0.6 |
 YLDS | YLDS | 47,37 | 47,33 | 47,37 | %0 |
 Lighter | LIT | 108,34 | 99,92 | 112,23 | %6.4 |
 Filecoin | FIL | 33,14 | 32,49 | 34,28 | %-3.4 |
 Usual USD | USD0 | 47,35 | 47,34 | 47,37 | %-0.1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,31 | %-1.2 |
 Flare | FLR | 0,295261 | 0,292892 | 0,302425 | %-1.9 |
 USX | USX | 47,34 | 47,33 | 47,44 | %0 |
 Arbitrum | ARB | 3,72 | 3,64 | 3,78 | %-1.2 |
 Aptos | APT | 27,61 | 27,31 | 28,86 | %-4.5 |
 TrueUSD | TUSD | 47,18 | 47,16 | 47,19 | %0 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 108,34 | %6,40 |
| Morpho | MORPHO | 94,87 | %2,60 |
| Figure Heloc | FIGR_HELOC | 48,54 | %2,30 |
| Jupiter | JUP | 8,93 | %1,50 |
| OKB | OKB | 4.094,22 | %0,80 |
| Rain | RAIN | 0,65 | %0,60 |
| Aave | AAVE | 4.750,36 | %0,60 |
| Venice Token | VVV | 621,47 | %0,60 |
| Uniswap | UNI | 182,97 | %0,300000 |
| Cardano | ADA | 7,51 | %0,200000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 149,07 | %-20,80 |
| Shiba Inu | SHIB | 0,000219 | %-8,50 |
| Pump.fun | PUMP | 0,092356 | %-8,20 |
| NEAR Protocol | NEAR | 77,62 | %-7,50 |
| Worldcoin | WLD | 15,11 | %-6,20 |
| Ethena | ENA | 3,97 | %-5,80 |
| Pepe | PEPE | 0,000132 | %-5,60 |
| Polkadot | DOT | 35,91 | %-5,00 |
| Hyperliquid | HYPE | 2.594,67 | %-4,90 |
| Stable | STABLE | 1,72 | %-4,90 |
