Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.864,00 | 62.828,00 | 64.008,00 |  %0.7 |
 Ethereum | ETH | 1.906,06 | 1.862,45 | 1.924,94 | %1.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.03 |
 BNB | BNB | 568,29 | 564,17 | 574,16 | %0.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,09 | 1,05 | 1,09 | %2.53 |
 Solana | SOL | 73,42 | 72,51 | 74,37 | %0.15 |
 TRON | TRX | 0,324821 | 0,323925 | 0,325838 | %0.25 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.98 |
 Hyperliquid | HYPE | 54,61 | 54,04 | 56,19 | %-2.81 |
 Dogecoin | DOGE | 0,070490 | 0,069436 | 0,071184 | %0.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013693 | 0,013513 | 0,013925 | %-0.03 |
 LEO Token | LEO | 9,78 | 9,74 | 9,85 | %0.33 |
 Zcash | ZEC | 462,78 | 453,10 | 476,76 | %-1.93 |
 WhiteBIT Coin | WBT | 55,93 | 55,05 | 56,15 | %0.79 |
 Monero | XMR | 347,07 | 334,70 | 347,08 | %1.73 |
 Chainlink | LINK | 8,37 | 8,21 | 8,48 | %0.22 |
 Cardano | ADA | 0,162882 | 0,155287 | 0,166095 | %4.83 |
 Stellar | XLM | 0,173403 | 0,169870 | 0,175165 | %0.91 |
 Canton | CC | 0,118643 | 0,116860 | 0,120492 | %-0.92 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitcoin Cash | BCH | 212,72 | 209,52 | 215,57 | %0.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,40 | 1,46 | %-2.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 45,24 | 44,99 | 46,63 | %-2.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.05 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,068504 | 0,067172 | 0,069065 | %0.28 |
 Sui | SUI | 0,68 | 0,68 | 0,70 | %0.27 |
 Avalanche | AVAX | 6,41 | 6,32 | 6,62 | %-0.44 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.33 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,054791 | 0,054737 | 0,056007 | %-0.52 |
 Tether Gold | XAUT | 4.017,91 | 4.003,11 | 4.039,96 | %-0.28 |
 Uniswap | UNI | 3,82 | 3,69 | 3,92 | %2.14 |
 Ondo US Dollar Yield | USDY | 1,13 | 1,13 | 1,15 | %-0.75 |
 NEAR Protocol | NEAR | 1,61 | 1,60 | 1,68 | %-3.51 |
 Ondo | ONDO | 0,399627 | 0,384810 | 0,411853 | %2.38 |
 Bittensor | TAO | 192,61 | 186,19 | 197,87 | %2.65 |
 PAX Gold | PAXG | 4.021,57 | 4.007,29 | 4.042,58 | %-0.25 |
 OKB | OKB | 84,13 | 82,66 | 86,84 | %-3.12 |
 World Liberty Financial | WLFI | 0,054225 | 0,053732 | 0,054958 | %-1.21 |
 Aster | ASTER | 0,60 | 0,60 | 0,62 | %-3.28 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aave | AAVE | 98,37 | 96,53 | 101,59 | %0.75 |
 MemeCore | M | 1,12 | 1,11 | 1,18 | %-4.29 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Sky | SKY | 0,057004 | 0,055061 | 0,058210 | %2.55 |
 Mantle | MNT | 0,399913 | 0,394693 | 0,403192 | %-0.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Morpho | MORPHO | 2,00 | 1,95 | 2,05 | %2.7 |
 Polkadot | DOT | 0,76 | 0,75 | 0,77 | %-0.74 |
 Bitget Token | BGB | 1,66 | 1,65 | 1,67 | %0.31 |
 Internet Computer | ICP | 2,08 | 2,06 | 2,13 | %-0.57 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.49 |
 Audiera | BEAT | 3,63 | 2,67 | 3,63 | %21.77 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,301771 | 0,295981 | 0,324052 | %-6.16 |
 Ethereum Classic | ETC | 6,66 | 6,62 | 6,78 | %-1.29 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %0.33 |
 KuCoin | KCS | 6,71 | 6,54 | 6,72 | %1.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.03 |
 Stable | STABLE | 0,035586 | 0,035469 | 0,037477 | %-3.5 |
 Quant | QNT | 59,98 | 59,65 | 62,31 | %-2.54 |
 Pi Network | PI | 0,079735 | 0,073740 | 0,079860 | %5.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 JUST | JST | 0,100459 | 0,098866 | 0,103696 | %-2.45 |
 Ethena | ENA | 0,081323 | 0,079687 | 0,085964 | %-2.34 |
 Kaspa | KAS | 0,027765 | 0,027508 | 0,028070 | %-0.43 |
 POL (ex-MATIC) | POL | 0,071066 | 0,070655 | 0,073810 | %-2.95 |
 Pump.fun | PUMP | 0,001868 | 0,001845 | 0,002098 | %-7.48 |
 NEXO | NEXO | 0,73 | 0,71 | 0,73 | %1.47 |
 Render | RENDER | 1,39 | 1,39 | 1,43 | %-1.54 |
 Algorand | ALGO | 0,078789 | 0,078042 | 0,081031 | %-1.34 |
 Gate | GT | 6,57 | 6,51 | 6,62 | %0.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.01 |
 Cosmos Hub | ATOM | 1,29 | 1,28 | 1,31 | %-0.76 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081848 | 0,081286 | 0,082146 | %-0.2 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,62 | 0,65 | %-1.5 |
 Jupiter | JUP | 0,191698 | 0,181385 | 0,192824 | %5.44 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 12,70 | 12,43 | 13,37 | %1.08 |
 Lighter | LIT | 2,35 | 2,13 | 2,37 | %9.21 |
 Filecoin | FIL | 0,69 | 0,68 | 0,71 | %-0.28 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Flare | FLR | 0,006265 | 0,006185 | 0,006265 | %0.53 |
 XDC Network | XDC | 0,027126 | 0,027077 | 0,027300 | %-0.54 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,077658 | 0,076908 | 0,079486 | %-0.01 |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | %-0 |
 Aptos | APT | 0,57 | 0,57 | 0,59 | %-2.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 3,63 | %21,77 |
| Lighter | LIT | 2,35 | %9,21 |
| Pi Network | PI | 0,079735 | %5,25 |
| Jupiter | JUP | 0,191698 | %5,44 |
| Cardano | ADA | 0,162882 | %4,83 |
| Morpho | MORPHO | 2,00 | %2,70 |
| Bittensor | TAO | 192,61 | %2,65 |
| Sky | SKY | 0,057004 | %2,55 |
| XRP | XRP | 1,09 | %2,53 |
| Ondo | ONDO | 0,399627 | %2,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,001868 | %-7,48 |
| Worldcoin | WLD | 0,301771 | %-6,16 |
| MemeCore | M | 1,12 | %-4,29 |
| NEAR Protocol | NEAR | 1,61 | %-3,51 |
| Stable | STABLE | 0,035586 | %-3,50 |
| Aster | ASTER | 0,60 | %-3,28 |
| OKB | OKB | 84,13 | %-3,12 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,98 |
| POL (ex-MATIC) | POL | 0,071066 | %-2,95 |
| Aptos | APT | 0,57 | %-2,82 |
