Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.447,00 | 63.055,00 | 65.546,00 |  %-2.67 |
 Ethereum | ETH | 1.882,20 | 1.868,67 | 1.972,61 | %-4.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 564,97 | 563,02 | 575,79 | %-1.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,06 | 1,05 | 1,11 | %-4.78 |
 Solana | SOL | 73,18 | 72,98 | 77,23 | %-4.35 |
 TRON | TRX | 0,324807 | 0,323274 | 0,331549 | %-1.98 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.66 |
 Hyperliquid | HYPE | 55,24 | 54,79 | 60,34 | %-7.85 |
 Dogecoin | DOGE | 0,070064 | 0,069476 | 0,073039 | %-3.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,013692 | 0,013524 | 0,014133 | %-2.79 |
 LEO Token | LEO | 9,77 | 9,67 | 9,78 | %0.42 |
 Zcash | ZEC | 468,91 | 467,41 | 506,50 | %-6.04 |
 WhiteBIT Coin | WBT | 55,46 | 55,20 | 57,42 | %-3.2 |
 Monero | XMR | 341,35 | 339,98 | 352,86 | %-1.9 |
 Chainlink | LINK | 8,31 | 8,30 | 8,82 | %-5.74 |
 Stellar | XLM | 0,171963 | 0,171240 | 0,182183 | %-5.61 |
 Cardano | ADA | 0,156815 | 0,154058 | 0,165548 | %-4.91 |
 Canton | CC | 0,119573 | 0,118844 | 0,123821 | %-2.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 212,41 | 211,34 | 219,32 | %-1.8 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,44 | 1,51 | %-4.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 46,34 | 45,91 | 47,33 | %-2.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,067889 | 0,067326 | 0,069589 | %-2.15 |
 Avalanche | AVAX | 6,43 | 6,36 | 6,68 | %-3.68 |
 Sui | SUI | 0,68 | 0,68 | 0,72 | %-5.16 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-10.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055110 | 0,054790 | 0,057360 | %-3.92 |
 Tether Gold | XAUT | 4.037,77 | 4.026,68 | 4.089,04 | %-1 |
 Uniswap | UNI | 3,70 | 3,68 | 3,93 | %-4.99 |
 NEAR Protocol | NEAR | 1,67 | 1,66 | 1,85 | %-9.16 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.26 |
 Ondo | ONDO | 0,389443 | 0,387362 | 0,415984 | %-6.18 |
 OKB | OKB | 86,16 | 84,20 | 86,84 | %0.21 |
 PAX Gold | PAXG | 4.039,73 | 4.029,10 | 4.093,07 | %-1.12 |
 Bittensor | TAO | 186,90 | 184,15 | 199,62 | %-5.32 |
 World Liberty Financial | WLFI | 0,054936 | 0,054093 | 0,054992 | %0.02 |
 Aster | ASTER | 0,62 | 0,62 | 0,63 | %-0.28 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,17 | 1,17 | 1,23 | %-4.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 97,07 | 96,93 | 102,12 | %-4.95 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.06 |
 Mantle | MNT | 0,399768 | 0,397870 | 0,413403 | %-3.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,055980 | 0,055198 | 0,058023 | %-3.51 |
 Morpho | MORPHO | 1,96 | 1,92 | 1,98 | %0.73 |
 Polkadot | DOT | 0,76 | 0,75 | 0,82 | %-7.08 |
 Worldcoin | WLD | 0,320989 | 0,319965 | 0,350152 | %-8.09 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-7.14 |
 Bitget Token | BGB | 1,67 | 1,64 | 1,71 | %-0.31 |
 Internet Computer | ICP | 2,09 | 2,08 | 2,19 | %-4.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Ethereum Classic | ETC | 6,72 | 6,71 | 7,02 | %-3.98 |
 Blockchain Capital | BCAP | 106,22 | 106,20 | 106,22 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.25 |
 Stable | STABLE | 0,036613 | 0,036214 | 0,039520 | %-6.8 |
 KuCoin | KCS | 6,63 | 6,59 | 6,73 | %-0.44 |
 Quant | QNT | 61,92 | 61,21 | 63,04 | %-1.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Audiera | BEAT | 2,74 | 2,48 | 4,57 | %-23.44 |
 JUST | JST | 0,102642 | 0,101947 | 0,105284 | %-2.51 |
 Pump.fun | PUMP | 0,002081 | 0,002007 | 0,002176 | %2.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.01 |
 Pi Network | PI | 0,074481 | 0,073740 | 0,082351 | %-9.41 |
 Ethena | ENA | 0,083130 | 0,082044 | 0,092718 | %-7.74 |
 POL (ex-MATIC) | POL | 0,072988 | 0,072518 | 0,077893 | %-6 |
 Kaspa | KAS | 0,027834 | 0,027693 | 0,029737 | %-3.99 |
 Render | RENDER | 1,41 | 1,39 | 1,49 | %-4.61 |
 NEXO | NEXO | 0,72 | 0,71 | 0,74 | %-3.31 |
 Algorand | ALGO | 0,079679 | 0,078612 | 0,084008 | %-5.15 |
 Gate | GT | 6,54 | 6,51 | 6,71 | %-2.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.04 |
 Cosmos Hub | ATOM | 1,30 | 1,29 | 1,39 | %-6.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Beldex | BDX | 0,081655 | 0,080819 | 0,083499 | %-1.73 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,62 | 0,65 | %1.36 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,182583 | 0,179921 | 0,192738 | %-4.74 |
 Venice Token | VVV | 12,58 | 12,43 | 14,03 | %-9.05 |
 Filecoin | FIL | 0,69 | 0,69 | 0,75 | %-6.55 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 2,20 | 2,11 | 2,28 | %-1.98 |
 XDC Network | XDC | 0,027277 | 0,027260 | 0,027970 | %-2.38 |
 Flare | FLR | 0,006232 | 0,006227 | 0,006432 | %-2.72 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0.01 |
 Provenance Blockchain | HASH | 0,009288 | 0,006620 | 0,009999 | %3.62 |
 Arbitrum | ARB | 0,077731 | 0,076831 | 0,082268 | %-5.32 |
 Aptos | APT | 0,58 | 0,58 | 0,63 | %-6.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,009288 | %3,62 |
| Pump.fun | PUMP | 0,002081 | %2,22 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,66 |
| 币安人生 (BinanceLife) | 币安人生 | 0,64 | %1,36 |
| Morpho | MORPHO | 1,96 | %0,73 |
| LEO Token | LEO | 9,77 | %0,423850 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,255460 |
| OKB | OKB | 86,16 | %0,210350 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | %0,043470 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | %0,029090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 2,74 | %-23,44 |
| Shiba Inu | SHIB | 0,000005 | %-10,37 |
| Pi Network | PI | 0,074481 | %-9,41 |
| NEAR Protocol | NEAR | 1,67 | %-9,16 |
| Venice Token | VVV | 12,58 | %-9,05 |
| Worldcoin | WLD | 0,320989 | %-8,09 |
| Hyperliquid | HYPE | 55,24 | %-7,85 |
| Ethena | ENA | 0,083130 | %-7,74 |
| Pepe | PEPE | 0,000003 | %-7,14 |
| Polkadot | DOT | 0,76 | %-7,08 |
