Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.466,00 | 63.038,00 | 65.618,00 |  %-3 |
 Ethereum | ETH | 1.886,00 | 1.866,32 | 1.973,90 | %-3.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 565,88 | 562,28 | 576,09 | %-1.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,06 | 1,05 | 1,11 | %-4.6 |
 Solana | SOL | 73,31 | 72,87 | 77,36 | %-4.2 |
 TRON | TRX | 0,324164 | 0,323252 | 0,331964 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,04 | %0.2 |
 WhiteBIT Coin | WBT | 55,48 | 55,10 | 57,54 | %-3.2 |
 Hyperliquid | HYPE | 55,56 | 55,66 | 60,35 | %-6.1 |
 Dogecoin | DOGE | 0,069979 | 0,069296 | 0,073303 | %-3.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,013703 | 0,013512 | 0,014142 | %-2.7 |
 LEO Token | LEO | 9,75 | 9,60 | 9,87 | %0.3 |
 Zcash | ZEC | 469,37 | 471,83 | 507,31 | %-5.2 |
 Monero | XMR | 341,21 | 339,92 | 353,36 | %-3 |
 Chainlink | LINK | 8,34 | 8,28 | 8,88 | %-4.9 |
 Stellar | XLM | 0,172115 | 0,170924 | 0,183045 | %-5.5 |
 Cardano | ADA | 0,155729 | 0,153474 | 0,166835 | %-6.1 |
 Canton | CC | 0,119449 | 0,118893 | 0,123882 | %-3.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 212,96 | 211,08 | 219,60 | %-1.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,52 | %-4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 46,24 | 45,87 | 47,48 | %-2.2 |
 Global Dollar | USDG | 1,00 | 0,99 | 1,01 | %0.1 |
 Hedera | HBAR | 0,068193 | 0,067283 | 0,069809 | %-2.8 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 6,42 | 6,36 | 6,72 | %-3.7 |
 Sui | SUI | 0,68 | 0,67 | 0,72 | %-5 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-8.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055128 | 0,054766 | 0,057633 | %-4.1 |
 Tether Gold | XAUT | 4.031,33 | 4.030,86 | 4.091,91 | %-1.2 |
 Uniswap | UNI | 3,74 | 3,68 | 3,93 | %-4.6 |
 NEAR Protocol | NEAR | 1,66 | 1,67 | 1,86 | %-9.4 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0 |
 Ondo | ONDO | 0,389391 | 0,386817 | 0,417664 | %-4.1 |
 OKB | OKB | 86,47 | 84,15 | 86,78 | %0.2 |
 Bittensor | TAO | 187,70 | 183,74 | 200,23 | %-5.7 |
 PAX Gold | PAXG | 4.033,60 | 4.033,36 | 4.095,84 | %-1.2 |
 World Liberty Financial | WLFI | 0,054912 | 0,053998 | 0,055015 | %-0.2 |
 Aster | ASTER | 0,62 | 0,62 | 0,63 | %-1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.4 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,17 | 1,17 | 1,23 | %-2.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 97,85 | 96,87 | 102,38 | %-2.2 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Mantle | MNT | 0,400099 | 0,397753 | 0,415344 | %-3.6 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,77 | 0,75 | 0,82 | %-6.8 |
 Sky | SKY | 0,055558 | 0,055139 | 0,058550 | %-2.5 |
 Morpho | MORPHO | 1,96 | 1,92 | 1,99 | %-2.4 |
 Worldcoin | WLD | 0,322100 | 0,320178 | 0,354362 | %-9.3 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.1 |
 Internet Computer | ICP | 2,09 | 2,08 | 2,19 | %-4.6 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,71 | %-1.3 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 6,74 | 6,69 | 7,05 | %-3.6 |
 Blockchain Capital | BCAP | 106,22 | 106,20 | 106,22 | %0 |
 Audiera | BEAT | 3,07 | 2,48 | 4,68 | %-16.5 |
 Stable | STABLE | 0,036767 | 0,036095 | 0,039617 | %-5.9 |
 KuCoin | KCS | 6,63 | 6,59 | 6,73 | %-0.1 |
 Quant | QNT | 61,60 | 61,16 | 63,31 | %-2.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,103117 | 0,101897 | 0,105770 | %-2.2 |
 Pi Network | PI | 0,075731 | 0,074706 | 0,082525 | %-6.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0 |
 Pump.fun | PUMP | 0,002020 | 0,001983 | 0,002179 | %2.2 |
 Ethena | ENA | 0,083622 | 0,081918 | 0,092943 | %-7.6 |
 POL (ex-MATIC) | POL | 0,072844 | 0,072534 | 0,077948 | %-5.7 |
 Kaspa | KAS | 0,027883 | 0,027696 | 0,029784 | %-5.1 |
 Render | RENDER | 1,41 | 1,39 | 1,49 | %-4.4 |
 Algorand | ALGO | 0,079860 | 0,078597 | 0,084349 | %-5 |
 NEXO | NEXO | 0,72 | 0,70 | 0,74 | %-3.3 |
 Gate | GT | 6,52 | 6,50 | 6,72 | %-2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0 |
 Cosmos Hub | ATOM | 1,31 | 1,29 | 1,40 | %-7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 0,65 | 0,62 | 0,65 | %2.9 |
 Beldex | BDX | 0,082000 | 0,080617 | 0,083338 | %-1.3 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.2 |
 Jupiter | JUP | 0,181834 | 0,179516 | 0,193632 | %-4.9 |
 Venice Token | VVV | 12,56 | 12,41 | 14,05 | %-9.4 |
 Filecoin | FIL | 0,70 | 0,69 | 0,75 | %-7.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
 XDC Network | XDC | 0,027276 | 0,027266 | 0,028002 | %-2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 0,000000 | 0,000000 | %-0.1 |
 Flare | FLR | 0,006237 | 0,006225 | 0,006439 | %-2.7 |
 Lighter | LIT | 2,17 | 2,11 | 2,28 | %-3.1 |
 USX | USX | 1,00 | 1,00 | 1,00 | %0 |
 Provenance Blockchain | HASH | 0,009277 | 0,006860 | 0,010008 | %2.3 |
 Arbitrum | ARB | 0,077794 | 0,076738 | 0,082518 | %-5.5 |
 Aptos | APT | 0,59 | 0,59 | 0,63 | %-6.3 |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 0,65 | %2,90 |
| Provenance Blockchain | HASH | 0,009277 | %2,30 |
| Pump.fun | PUMP | 0,002020 | %2,20 |
| LEO Token | LEO | 9,75 | %0,300000 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,200000 |
| OKB | OKB | 86,47 | %0,200000 |
| Global Dollar | USDG | 1,00 | %0,100000 |
| Tether | USDT | 1,00 | %0,000000 |
| USDC | USDC | 1,00 | %0,000000 |
| USDS | USDS | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 3,07 | %-16,50 |
| NEAR Protocol | NEAR | 1,66 | %-9,40 |
| Venice Token | VVV | 12,56 | %-9,40 |
| Worldcoin | WLD | 0,322100 | %-9,30 |
| Shiba Inu | SHIB | 0,000005 | %-8,60 |
| Filecoin | FIL | 0,70 | %-7,80 |
| Ethena | ENA | 0,083622 | %-7,60 |
| Cosmos Hub | ATOM | 1,31 | %-7,00 |
| Polkadot | DOT | 0,77 | %-6,80 |
| Aptos | APT | 0,59 | %-6,30 |
