Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.254,00 | 63.055,00 | 65.546,00 |  %-3.05 |
 Ethereum | ETH | 1.879,91 | 1.868,67 | 1.972,61 | %-3.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 566,07 | 563,02 | 575,79 | %-1.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 XRP | XRP | 1,06 | 1,06 | 1,11 | %-4.34 |
 Solana | SOL | 73,28 | 73,06 | 77,23 | %-4.03 |
 TRON | TRX | 0,324212 | 0,323274 | 0,331878 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %1.66 |
 Hyperliquid | HYPE | 56,09 | 55,74 | 60,36 | %-6.03 |
 Dogecoin | DOGE | 0,070130 | 0,069476 | 0,073174 | %-3.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,013694 | 0,013524 | 0,014133 | %-2.44 |
 LEO Token | LEO | 9,74 | 9,67 | 9,78 | %0.22 |
 Zcash | ZEC | 475,32 | 472,30 | 506,50 | %-5.48 |
 WhiteBIT Coin | WBT | 55,38 | 55,20 | 57,56 | %-3.21 |
 Monero | XMR | 341,41 | 339,98 | 353,14 | %-3.05 |
 Chainlink | LINK | 8,33 | 8,30 | 8,85 | %-4.89 |
 Stellar | XLM | 0,172246 | 0,171240 | 0,182746 | %-4.93 |
 Cardano | ADA | 0,154850 | 0,154058 | 0,166554 | %-6.26 |
 Canton | CC | 0,120228 | 0,119031 | 0,124164 | %-3 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 213,43 | 211,34 | 219,32 | %-1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,52 | %-3.68 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 46,30 | 45,91 | 47,63 | %-2.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,067687 | 0,067326 | 0,069898 | %-3.1 |
 Avalanche | AVAX | 6,43 | 6,36 | 6,71 | %-3.79 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-8.23 |
 Sui | SUI | 0,68 | 0,68 | 0,72 | %-4.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055092 | 0,054790 | 0,057606 | %-3.94 |
 Tether Gold | XAUT | 4.037,69 | 4.031,03 | 4.089,78 | %-0.98 |
 Uniswap | UNI | 3,73 | 3,68 | 3,93 | %-4.43 |
 NEAR Protocol | NEAR | 1,68 | 1,67 | 1,85 | %-8.71 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.33 |
 Ondo | ONDO | 0,391368 | 0,387362 | 0,416135 | %-3.29 |
 OKB | OKB | 85,81 | 84,20 | 86,61 | %-0.67 |
 PAX Gold | PAXG | 4.039,26 | 4.033,19 | 4.094,20 | %-1 |
 Bittensor | TAO | 186,55 | 184,15 | 199,62 | %-6.3 |
 World Liberty Financial | WLFI | 0,054896 | 0,054093 | 0,055062 | %-0.3 |
 Aster | ASTER | 0,62 | 0,62 | 0,63 | %-0.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,18 | 1,17 | 1,23 | %-2.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 97,99 | 96,93 | 102,23 | %-1.78 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Sky | SKY | 0,056414 | 0,055198 | 0,058493 | %-1.18 |
 Mantle | MNT | 0,399138 | 0,397870 | 0,415515 | %-3.79 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Polkadot | DOT | 0,76 | 0,75 | 0,82 | %-6.93 |
 Morpho | MORPHO | 1,94 | 1,92 | 2,00 | %-2.91 |
 Worldcoin | WLD | 0,325465 | 0,323509 | 0,354157 | %-7.8 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.29 |
 Internet Computer | ICP | 2,10 | 2,08 | 2,20 | %-4.06 |
 Bitget Token | BGB | 1,64 | 1,64 | 1,71 | %-1.97 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,78 | 6,71 | 7,04 | %-3.27 |
 Blockchain Capital | BCAP | 106,22 | 106,20 | 106,22 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.22 |
 Stable | STABLE | 0,036939 | 0,036214 | 0,039520 | %-5.5 |
 KuCoin | KCS | 6,61 | 6,59 | 6,73 | %0.16 |
 Quant | QNT | 61,87 | 61,21 | 63,29 | %-2.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Audiera | BEAT | 2,77 | 2,48 | 4,57 | %-20.81 |
 JUST | JST | 0,103041 | 0,101947 | 0,105691 | %-1.96 |
 Pi Network | PI | 0,076797 | 0,075236 | 0,082401 | %-5.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.01 |
 Pump.fun | PUMP | 0,002055 | 0,001962 | 0,002176 | %3.62 |
 Ethena | ENA | 0,083116 | 0,082044 | 0,092718 | %-7.41 |
 POL (ex-MATIC) | POL | 0,073338 | 0,072672 | 0,077893 | %-5.49 |
 Kaspa | KAS | 0,027807 | 0,027757 | 0,029737 | %-5.07 |
 Render | RENDER | 1,41 | 1,39 | 1,49 | %-4.68 |
 Algorand | ALGO | 0,079769 | 0,078612 | 0,084298 | %-5.27 |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | %-4.21 |
 Gate | GT | 6,53 | 6,51 | 6,72 | %-2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.04 |
 Cosmos Hub | ATOM | 1,30 | 1,29 | 1,40 | %-6.98 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,082130 | 0,080819 | 0,083499 | %-1.13 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,62 | 0,64 | %2.5 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Jupiter | JUP | 0,182097 | 0,179921 | 0,193404 | %-4.75 |
 Venice Token | VVV | 12,70 | 12,43 | 14,03 | %-8.26 |
 Filecoin | FIL | 0,70 | 0,69 | 0,75 | %-6.93 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Flare | FLR | 0,006262 | 0,006227 | 0,006437 | %-2.38 |
 XDC Network | XDC | 0,027276 | 0,027270 | 0,027986 | %-2.47 |
 Lighter | LIT | 2,14 | 2,11 | 2,28 | %-3.79 |
 USX | USX | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,077597 | 0,076831 | 0,082420 | %-5.51 |
 Provenance Blockchain | HASH | 0,009190 | 0,006620 | 0,009999 | %2.15 |
 Aptos | APT | 0,59 | 0,59 | 0,63 | %-6.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,002055 | %3,62 |
| Provenance Blockchain | HASH | 0,009190 | %2,15 |
| 币安人生 (BinanceLife) | 币安人生 | 0,64 | %2,50 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,66 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,326380 |
| LEO Token | LEO | 9,74 | %0,224460 |
| KuCoin | KCS | 6,61 | %0,155520 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | %0,043470 |
| PayPal USD | PYUSD | 1,00 | %0,040900 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | %0,029090 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 2,77 | %-20,81 |
| NEAR Protocol | NEAR | 1,68 | %-8,71 |
| Venice Token | VVV | 12,70 | %-8,26 |
| Shiba Inu | SHIB | 0,000005 | %-8,23 |
| Worldcoin | WLD | 0,325465 | %-7,80 |
| Ethena | ENA | 0,083116 | %-7,41 |
| Cosmos Hub | ATOM | 1,30 | %-6,98 |
| Filecoin | FIL | 0,70 | %-6,93 |
| Polkadot | DOT | 0,76 | %-6,93 |
| Bittensor | TAO | 186,55 | %-6,30 |
