Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.995.674,00 | 2.986.565,00 | 3.108.788,00 |  %-3 |
 Ethereum | ETH | 88.974,00 | 88.421,00 | 93.518,00 | %-3.6 |
 Tether | USDT | 47,33 | 47,33 | 47,35 |  %0 |
 BNB | BNB | 26.777,00 | 26.639,00 | 27.294,00 | %-1.3 |
 USDC | USDC | 47,36 | 47,36 | 47,37 | %0 |
 XRP | XRP | 50,13 | 49,95 | 52,74 | %-4.7 |
 Solana | SOL | 3.475,72 | 3.452,22 | 3.665,18 | %-4.2 |
 TRON | TRX | 15,33 | 15,32 | 15,73 | %-2.5 |
 Figure Heloc | FIGR_HELOC | 48,89 | 47,43 | 49,02 | %0.2 |
 WhiteBIT Coin | WBT | 2.620,46 | 2.610,68 | 2.725,94 | %-3.1 |
 Hyperliquid | HYPE | 2.666,54 | 2.641,98 | 2.861,58 | %-5.2 |
 Dogecoin | DOGE | 3,32 | 3,28 | 3,47 | %-4.5 |
 USDS | USDS | 47,38 | 47,37 | 47,39 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.7 |
 LEO Token | LEO | 462,40 | 454,87 | 467,70 | %0.4 |
 Zcash | ZEC | 22.453,00 | 22.354,00 | 24.035,00 | %-6.6 |
 Monero | XMR | 16.162,87 | 16.106,45 | 16.741,04 | %-3.2 |
 Chainlink | LINK | 395,02 | 392,45 | 420,79 | %-5.2 |
 Stellar | XLM | 8,16 | 8,10 | 8,67 | %-5.5 |
 Cardano | ADA | 7,34 | 7,27 | 7,90 | %-6.8 |
 Canton | CC | 5,67 | 5,63 | 5,89 | %-4.4 |
 Dai | DAI | 47,38 | 47,37 | 47,39 | %0 |
 Bitcoin Cash | BCH | 10.159,67 | 10.000,64 | 10.403,95 | %-1.8 |
 USD1 | USD1 | 47,32 | 47,32 | 47,33 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 68,30 | 72,01 | %-4 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.194,61 | 2.173,12 | 2.257,71 | %-2.7 |
 Global Dollar | USDG | 47,37 | 47,11 | 47,59 | %0 |
 Hedera | HBAR | 3,20 | 3,19 | 3,31 | %-3.2 |
 Circle USYC | USYC | 53,52 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 303,68 | 301,50 | 318,51 | %-5.3 |
 Sui | SUI | 32,31 | 31,94 | 34,26 | %-5.5 |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000246 | %-13.2 |
 PayPal USD | PYUSD | 47,36 | 47,33 | 47,37 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,61 | 2,59 | 2,73 | %-4.6 |
 Tether Gold | XAUT | 191.296,00 | 191.096,00 | 193.864,00 | %-1.5 |
 Uniswap | UNI | 175,74 | 174,28 | 186,24 | %-3.9 |
 NEAR Protocol | NEAR | 79,59 | 79,03 | 87,99 | %-9.5 |
 Ondo US Dollar Yield | USDY | 53,97 | 53,49 | 54,00 | %-0.1 |
 Ondo | ONDO | 18,61 | 18,33 | 19,79 | %-2.8 |
 PAX Gold | PAXG | 191.355,00 | 191.199,00 | 194.050,00 | %-1.5 |
 Bittensor | TAO | 8.866,21 | 8.705,34 | 9.525,53 | %-6.1 |
 OKB | OKB | 4.013,46 | 3.987,04 | 4.110,06 | %-0.2 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,62 | %0.5 |
 Aster | ASTER | 29,41 | 29,24 | 29,87 | %-1.5 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000087 | %-2.5 |
 Ripple USD | RLUSD | 47,38 | 47,38 | 47,40 | %0 |
 MemeCore | M | 56,23 | 55,35 | 58,50 | %-3.3 |
 USDD | USDD | 47,33 | 47,33 | 47,35 | %0 |
 Aave | AAVE | 4.618,88 | 4.590,82 | 4.850,58 | %-3.7 |
 Falcon USD | USDF | 47,16 | 47,13 | 47,18 | %0 |
 Mantle | MNT | 18,92 | 18,84 | 19,70 | %-4 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,32 | %0 |
 Sky | SKY | 2,66 | 2,61 | 2,77 | %-4.3 |
 Polkadot | DOT | 36,04 | 35,65 | 38,82 | %-8 |
 Morpho | MORPHO | 91,73 | 90,95 | 95,12 | %-1.5 |
 Worldcoin | WLD | 15,44 | 15,32 | 16,86 | %-8 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000146 | %-6.2 |
 Internet Computer | ICP | 99,06 | 98,37 | 104,19 | %-4.6 |
 Bitget Token | BGB | 78,03 | 77,67 | 80,87 | %-1.8 |
 USDGO | USDGO | 47,38 | 47,38 | 47,39 | %0 |
 United Stables | U | 47,37 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 320,18 | 317,02 | 333,78 | %-4.7 |
 Blockchain Capital | BCAP | 5.032,42 | 5.031,47 | 5.032,42 | %0 |
 Stable | STABLE | 1,75 | 1,71 | 1,88 | %-4.6 |
 Audiera | BEAT | 140,27 | 117,52 | 221,64 | %-19.6 |
 KuCoin | KCS | 312,89 | 311,45 | 326,47 | %-0.4 |
 Quant | QNT | 2.922,50 | 2.897,36 | 3.013,01 | %-3.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,61 | 52,62 | %0 |
 JUST | JST | 4,87 | 4,83 | 5,01 | %-1.9 |
 Pi Network | PI | 3,61 | 3,54 | 3,91 | %-7.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,56 | 528,51 | 528,56 | %0 |
 Pump.fun | PUMP | 0,097914 | 0,092837 | 0,103235 | %3.7 |
 Ethena | ENA | 3,94 | 3,88 | 4,40 | %-7.4 |
 POL (ex-MATIC) | POL | 3,46 | 3,44 | 3,69 | %-6.3 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-4.9 |
 Render | RENDER | 66,68 | 65,85 | 70,74 | %-5.3 |
 Algorand | ALGO | 3,74 | 3,73 | 4,00 | %-6.5 |
 NEXO | NEXO | 33,45 | 33,42 | 35,27 | %-4.7 |
 Gate | GT | 309,01 | 308,16 | 318,51 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,37 | 49,39 | %0 |
 Cosmos Hub | ATOM | 61,62 | 60,91 | 66,23 | %-7.6 |
 GHO | GHO | 47,29 | 47,29 | 47,32 | %-0.1 |
 Beldex | BDX | 3,88 | 3,82 | 3,95 | %-1.1 |
 币安人生 (BinanceLife) | 币安人生 | 30,12 | 29,23 | 30,55 | %-1.3 |
 YLDS | YLDS | 47,34 | 47,34 | 47,41 | %-0.1 |
 Jupiter | JUP | 8,61 | 8,50 | 9,17 | %-5.4 |
 Venice Token | VVV | 595,15 | 588,10 | 665,77 | %-8.8 |
 Filecoin | FIL | 32,99 | 32,49 | 35,69 | %-6.8 |
 Usual USD | USD0 | 47,34 | 47,34 | 47,39 | %-0.1 |
 XDC Network | XDC | 1,29 | 1,29 | 1,33 | %-2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,06 | 0,000000 | 0,000000 | %-0.1 |
 Flare | FLR | 0,295353 | 0,294946 | 0,305127 | %-2.8 |
 Lighter | LIT | 100,34 | 99,94 | 108,18 | %-1.5 |
 USX | USX | 47,35 | 47,33 | 47,36 | %0 |
 Provenance Blockchain | HASH | 0,440611 | 0,325006 | 0,474167 | %2.7 |
 Arbitrum | ARB | 3,67 | 3,63 | 3,91 | %-6.3 |
 Aptos | APT | 27,85 | 27,72 | 29,83 | %-7.3 |
 TrueUSD | TUSD | 47,17 | 47,16 | 47,20 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,097914 | %3,70 |
| Provenance Blockchain | HASH | 0,440611 | %2,70 |
| World Liberty Financial | WLFI | 2,60 | %0,50 |
| LEO Token | LEO | 462,40 | %0,400000 |
| Figure Heloc | FIGR_HELOC | 48,89 | %0,200000 |
| Tether | USDT | 47,33 | %0,000000 |
| USDC | USDC | 47,36 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
| Dai | DAI | 47,38 | %0,000000 |
| USD1 | USD1 | 47,32 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 140,27 | %-19,60 |
| Shiba Inu | SHIB | 0,000221 | %-13,20 |
| NEAR Protocol | NEAR | 79,59 | %-9,50 |
| Venice Token | VVV | 595,15 | %-8,80 |
| Polkadot | DOT | 36,04 | %-8,00 |
| Worldcoin | WLD | 15,44 | %-8,00 |
| Cosmos Hub | ATOM | 61,62 | %-7,60 |
| Ethena | ENA | 3,94 | %-7,40 |
| Pi Network | PI | 3,61 | %-7,30 |
| Aptos | APT | 27,85 | %-7,30 |
