Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.226,00 | 63.094,00 | 65.546,00 |  %-2.7 |
 Ethereum | ETH | 1.877,19 | 1.868,67 | 1.972,61 | %-3.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 565,39 | 563,02 | 575,79 | %-1.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,06 | 1,06 | 1,11 | %-3.96 |
 Solana | SOL | 73,31 | 73,06 | 77,23 | %-3.74 |
 TRON | TRX | 0,323880 | 0,323769 | 0,331878 | %-2.29 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %1.66 |
 Hyperliquid | HYPE | 56,28 | 55,79 | 60,36 | %-5.03 |
 Dogecoin | DOGE | 0,069804 | 0,069476 | 0,073174 | %-4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,013696 | 0,013524 | 0,014133 | %-2.37 |
 LEO Token | LEO | 9,76 | 9,67 | 9,78 | %0.39 |
 Zcash | ZEC | 474,36 | 472,97 | 506,50 | %-5.45 |
 WhiteBIT Coin | WBT | 55,36 | 55,20 | 57,56 | %-2.86 |
 Monero | XMR | 341,04 | 340,54 | 353,14 | %-2.75 |
 Chainlink | LINK | 8,34 | 8,30 | 8,85 | %-4.92 |
 Stellar | XLM | 0,172181 | 0,171240 | 0,182746 | %-4.95 |
 Cardano | ADA | 0,155258 | 0,154125 | 0,166554 | %-5.85 |
 Canton | CC | 0,119368 | 0,119031 | 0,124436 | %-3.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 212,98 | 211,34 | 219,32 | %-1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,52 | %-3.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 46,14 | 45,91 | 47,63 | %-2.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.24 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,067523 | 0,067326 | 0,069898 | %-2.77 |
 Avalanche | AVAX | 6,40 | 6,38 | 6,71 | %-4.47 |
 Sui | SUI | 0,68 | 0,68 | 0,72 | %-4.83 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-10.76 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,054869 | 0,054875 | 0,057606 | %-4.1 |
 Tether Gold | XAUT | 4.037,14 | 4.035,77 | 4.093,46 | %-1.23 |
 Uniswap | UNI | 3,71 | 3,68 | 3,93 | %-3.76 |
 NEAR Protocol | NEAR | 1,68 | 1,67 | 1,85 | %-8.46 |
 Ondo US Dollar Yield | USDY | 1,13 | 1,13 | 1,15 | %-0.09 |
 Ondo | ONDO | 0,393667 | 0,387934 | 0,416135 | %-2.71 |
 PAX Gold | PAXG | 4.040,74 | 4.040,13 | 4.096,44 | %-1.21 |
 Bittensor | TAO | 186,24 | 184,15 | 200,68 | %-5.77 |
 OKB | OKB | 84,62 | 84,20 | 86,61 | %-0.22 |
 World Liberty Financial | WLFI | 0,054763 | 0,054093 | 0,055221 | %-0.1 |
 Aster | ASTER | 0,62 | 0,62 | 0,63 | %-1.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,18 | 1,17 | 1,23 | %-2.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 97,49 | 97,06 | 102,23 | %-2.91 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Mantle | MNT | 0,398627 | 0,397870 | 0,415515 | %-3.7 |
 Sky | SKY | 0,055632 | 0,055198 | 0,058493 | %-3.75 |
 Polkadot | DOT | 0,76 | 0,75 | 0,82 | %-7.39 |
 Morpho | MORPHO | 1,92 | 1,92 | 2,01 | %-3.14 |
 Worldcoin | WLD | 0,326436 | 0,324421 | 0,355174 | %-7.21 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-5.02 |
 Internet Computer | ICP | 2,09 | 2,08 | 2,20 | %-4.07 |
 Bitget Token | BGB | 1,64 | 1,64 | 1,71 | %-1.75 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 6,76 | 6,71 | 7,05 | %-3.97 |
 Blockchain Capital | BCAP | 106,22 | 106,20 | 106,22 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.27 |
 Stable | STABLE | 0,036923 | 0,036214 | 0,039520 | %-4.83 |
 KuCoin | KCS | 6,68 | 6,59 | 6,73 | %0.61 |
 Audiera | BEAT | 2,93 | 2,48 | 4,57 | %-17.8 |
 Quant | QNT | 61,43 | 61,21 | 63,74 | %-3.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 JUST | JST | 0,102974 | 0,101947 | 0,105691 | %-1.19 |
 Pi Network | PI | 0,076232 | 0,075236 | 0,082401 | %-7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.01 |
 Pump.fun | PUMP | 0,002075 | 0,001962 | 0,002176 | %3.46 |
 Ethena | ENA | 0,082723 | 0,082044 | 0,092718 | %-7.14 |
 POL (ex-MATIC) | POL | 0,072871 | 0,072672 | 0,077893 | %-6.15 |
 Kaspa | KAS | 0,027880 | 0,027757 | 0,029737 | %-4.63 |
 Render | RENDER | 1,40 | 1,39 | 1,49 | %-5.04 |
 Algorand | ALGO | 0,079897 | 0,079493 | 0,084401 | %-5.21 |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | %-3.84 |
 Gate | GT | 6,52 | 6,51 | 6,72 | %-2.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.04 |
 Cosmos Hub | ATOM | 1,29 | 1,29 | 1,40 | %-7.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,081883 | 0,080819 | 0,083499 | %-0.93 |
 币安人生 (BinanceLife) | 币安人生 | 0,63 | 0,62 | 0,64 | %-1.8 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,181673 | 0,179921 | 0,193404 | %-4.86 |
 Venice Token | VVV | 12,64 | 12,62 | 14,03 | %-6.67 |
 Filecoin | FIL | 0,69 | 0,69 | 0,75 | %-6.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 XDC Network | XDC | 0,027431 | 0,027419 | 0,028000 | %-1.87 |
 Flare | FLR | 0,006248 | 0,006227 | 0,006437 | %-2.19 |
 Lighter | LIT | 2,12 | 2,11 | 2,28 | %-1.71 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0 |
 Provenance Blockchain | HASH | 0,009293 | 0,006620 | 0,009999 | %2.86 |
 Arbitrum | ARB | 0,077184 | 0,076831 | 0,082420 | %-5.83 |
 Aptos | APT | 0,59 | 0,59 | 0,63 | %-6.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,002075 | %3,46 |
| Provenance Blockchain | HASH | 0,009293 | %2,86 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,66 |
| KuCoin | KCS | 6,68 | %0,61 |
| LEO Token | LEO | 9,76 | %0,386920 |
| USD1 | USD1 | 1,00 | %0,066480 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | %0,043470 |
| United Stables | U | 1,00 | %0,029840 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | %0,029090 |
| Blockchain Capital | BCAP | 106,22 | %0,018830 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 2,93 | %-17,80 |
| Shiba Inu | SHIB | 0,000005 | %-10,76 |
| NEAR Protocol | NEAR | 1,68 | %-8,46 |
| Polkadot | DOT | 0,76 | %-7,39 |
| Worldcoin | WLD | 0,326436 | %-7,21 |
| Ethena | ENA | 0,082723 | %-7,14 |
| Cosmos Hub | ATOM | 1,29 | %-7,09 |
| Pi Network | PI | 0,076232 | %-7,00 |
| Venice Token | VVV | 12,64 | %-6,67 |
| Filecoin | FIL | 0,69 | %-6,50 |
