Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.899,00 | 3.716.352,00 | 3.774.740,00 |  %1.08 |
 Ethereum | ETH | 122.339,00 | 119.827,00 | 122.660,00 | %0.22 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.38 |
 BNB | BNB | 35.208,00 | 34.680,00 | 35.350,00 |  %-0.09 |
 XRP | XRP | 66,81 | 64,81 | 66,70 | %0.96 |
 USDC | USDC | 48,61 | 48,60 | 48,63 | %0.39 |
 Solana | SOL | 4.919,74 | 4.814,65 | 4.954,01 | %-0.36 |
 TRON | TRX | 16,47 | 16,42 | 16,60 | %0.04 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 53.952,00 | 50.980,00 | 56.147,00 | %-1.72 |
 Hyperliquid | HYPE | 3.878,88 | 3.726,90 | 3.865,19 | %1.02 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,13 | %-0.62 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-2.9 |
 USDS | USDS | 48,60 | 48,60 | 48,61 | %0.39 |
 Monero | XMR | 25.421,00 | 24.904,00 | 26.400,00 | %-3.15 |
 WhiteBIT Coin | WBT | 3.919,25 | 3.852,49 | 3.914,86 | %0.94 |
 Chainlink | LINK | 554,50 | 541,58 | 561,93 | %-0.5 |
 LEO Token | LEO | 439,21 | 437,56 | 442,83 | %0.08 |
 Cardano | ADA | 10,11 | 9,84 | 10,18 | %0.6 |
 Stellar | XLM | 8,81 | 8,58 | 8,80 | %1.01 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.37 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.4 |
 Bitcoin Cash | BCH | 10.901,27 | 10.695,79 | 11.007,41 | %-0.05 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.39 |
 Litecoin | LTC | 2.648,82 | 2.591,04 | 2.683,31 | %1.9 |
 Uniswap | UNI | 312,38 | 296,45 | 312,66 | %1.31 |
 Canton | CC | 4,69 | 4,58 | 4,81 | %-0.68 |
 Gram (prev. Toncoin) | GRAM | 65,63 | 65,12 | 66,58 | %-1.15 |
 Hedera | HBAR | 3,70 | 3,63 | 3,76 | %1.88 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.4 |
 Avalanche | AVAX | 361,07 | 353,51 | 362,62 | %0.48 |
 NEAR Protocol | NEAR | 115,94 | 110,71 | 115,61 | %1.71 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000256 | %-0.67 |
 Sui | SUI | 34,89 | 33,78 | 35,29 | %-0.58 |
 Cronos | CRO | 2,83 | 2,77 | 2,92 | %-2.44 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,61 | %0.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 210.808,00 | 210.339,00 | 211.665,00 | %0.07 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.4 |
 MemeCore | M | 55,45 | 54,73 | 57,78 | %-3.82 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.4 |
 OKB | OKB | 5.548,89 | 5.433,59 | 5.574,54 | %0.06 |
 Bittensor | TAO | 11.443,78 | 11.179,53 | 11.626,14 | %0.68 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,39 | 55,71 | %0.53 |
 Aave | AAVE | 6.138,30 | 6.015,53 | 6.224,63 | %-0.53 |
 Aster | ASTER | 33,85 | 33,16 | 34,11 | %0.45 |
 PAX Gold | PAXG | 210.945,00 | 210.553,00 | 211.882,00 | %0.01 |
 Bitway | BTW | 33,22 | 24,54 | 36,02 | %24.86 |
 Mantle | MNT | 27,04 | 26,77 | 27,68 | %0.76 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %0.44 |
 Polkadot | DOT | 49,53 | 48,46 | 49,93 | %1.09 |
 Pump.fun | PUMP | 0,177478 | 0,168573 | 0,187186 | %-4.1 |
 Ondo | ONDO | 17,07 | 16,52 | 17,15 | %1.46 |
 Internet Computer | ICP | 137,89 | 128,47 | 138,72 | %4.12 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.07 |
 USDD | USDD | 48,57 | 48,43 | 48,59 | %0.57 |
 Morpho | MORPHO | 106,58 | 104,17 | 107,98 | %-1.04 |
 Sky | SKY | 3,05 | 3,00 | 3,11 | %-0.26 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %-0.49 |
 Ethena | ENA | 6,87 | 6,57 | 6,91 | %0.91 |
 Worldcoin | WLD | 18,84 | 18,28 | 19,39 | %-1.91 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.41 |
 Bitget Token | BGB | 93,96 | 93,02 | 95,20 | %-0.53 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %0.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 57,02 | 57,16 | %0.17 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,61 | %0.35 |
 United Stables | U | 48,58 | 48,57 | 48,60 | %0.39 |
 Ethereum Classic | ETC | 372,43 | 359,94 | 374,07 | %1.13 |
 Lighter | LIT | 223,07 | 196,57 | 217,66 | %8.65 |
 Pi Network | PI | 4,75 | 4,68 | 4,77 | %0.35 |
 Venice Token | VVV | 1.101,22 | 1.031,66 | 1.177,00 | %-5.71 |
 POL (ex-MATIC) | POL | 4,69 | 4,61 | 4,75 | %0.44 |
 Gate | GT | 446,86 | 439,79 | 457,92 | %-1.37 |
 Blockchain Capital | BCAP | 5.177,37 | 5.177,37 | 5.177,37 | %0.4 |
 KuCoin | KCS | 334,79 | 328,73 | 336,27 | %-0.02 |
 Kaspa | KAS | 1,65 | 1,61 | 1,73 | %-3.17 |
 Arbitrum | ARB | 6,82 | 6,44 | 6,96 | %-0.12 |
 JUST | JST | 5,54 | 5,32 | 5,55 | %3.84 |
 Quant | QNT | 3.085,88 | 3.027,40 | 3.187,33 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,62 | 59,77 | %0.17 |
 Algorand | ALGO | 4,72 | 4,47 | 4,90 | %6.04 |
 PancakeSwap | CAKE | 112,96 | 105,28 | 112,77 | %5.02 |
 Cosmos Hub | ATOM | 77,57 | 76,41 | 78,50 | %-0.3 |
 Filecoin | FIL | 49,25 | 38,92 | 50,11 | %26.05 |
 NEXO | NEXO | 40,26 | 39,90 | 40,99 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,92 | 544,92 | 544,92 | %0.4 |
 Jupiter | JUP | 11,59 | 11,13 | 11,65 | %-0.29 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %1.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Render | RENDER | 67,88 | 66,14 | 68,48 | %1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.4 |
 Dash | DASH | 2.646,89 | 2.559,92 | 2.727,03 | %-0.28 |
 GHO | GHO | 48,54 | 48,54 | 48,56 | %0.37 |
 VeChain | VET | 0,385372 | 0,366865 | 0,388767 | %4.75 |
 Ether.fi | ETHFI | 31,64 | 30,12 | 33,82 | %-5.33 |
 Injective | INJ | 298,20 | 280,66 | 302,46 | %4.83 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.08 |
 Aerodrome Finance | AERO | 27,98 | 26,97 | 28,04 | %2.32 |
 Flare | FLR | 0,314830 | 0,311115 | 0,317661 | %0.29 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 49,25 | %26,05 |
| Bitway | BTW | 33,22 | %24,86 |
| Lighter | LIT | 223,07 | %8,65 |
| Algorand | ALGO | 4,72 | %6,04 |
| PancakeSwap | CAKE | 112,96 | %5,02 |
| Injective | INJ | 298,20 | %4,83 |
| VeChain | VET | 0,385372 | %4,75 |
| Internet Computer | ICP | 137,89 | %4,12 |
| JUST | JST | 5,54 | %3,84 |
| Aerodrome Finance | AERO | 27,98 | %2,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.101,22 | %-5,71 |
| Ether.fi | ETHFI | 31,64 | %-5,33 |
| Pump.fun | PUMP | 0,177478 | %-4,10 |
| MemeCore | M | 55,45 | %-3,82 |
| Kaspa | KAS | 1,65 | %-3,17 |
| Monero | XMR | 25.421,00 | %-3,15 |
| Rain | RAIN | 0,74 | %-2,90 |
| Cronos | CRO | 2,83 | %-2,44 |
| Worldcoin | WLD | 18,84 | %-1,91 |
| Zcash | ZEC | 53.952,00 | %-1,72 |
