Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.700.803,00 | 3.657.297,00 | 3.718.712,00 |  %0.42 |
 Ethereum | ETH | 117.164,00 | 115.405,00 | 117.991,00 | %0.4 |
 Tether | USDT | 48,63 | 48,63 | 48,64 | %0.03 |
 BNB | BNB | 35.028,00 | 34.272,00 | 35.067,00 | %0.94 |
 XRP | XRP | 62,98 | 60,91 | 63,96 | %0.67 |
 USDC | USDC | 48,65 | 48,65 | 48,68 | %0.04 |
 Solana | SOL | 4.785,69 | 4.677,42 | 4.804,40 | %1.44 |
 TRON | TRX | 16,34 | 16,16 | 16,35 | %1.06 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,71 | 49,28 |  %-3.08 |
 Zcash | ZEC | 64.291,00 | 53.508,00 | 66.342,00 | %18.24 |
 Hyperliquid | HYPE | 3.809,80 | 3.717,09 | 3.902,22 | %2.06 |
 Dogecoin | DOGE | 3,92 | 3,81 | 3,93 | %0.46 |
 USDS | USDS | 48,64 | 48,63 | 48,65 | %0.05 |
 Rain | RAIN | 0,64 | 0,62 | 0,69 | %-6.07 |
 Monero | XMR | 23.910,00 | 23.609,00 | 24.807,00 | %-1.08 |
 WhiteBIT Coin | WBT | 3.797,43 | 3.752,68 | 3.817,76 | %0.25 |
 Chainlink | LINK | 532,00 | 516,78 | 535,81 | %-0.1 |
 LEO Token | LEO | 430,92 | 429,33 | 433,14 | %-0.19 |
 Cardano | ADA | 9,47 | 9,27 | 9,58 | %-0.65 |
 Stellar | XLM | 8,85 | 8,40 | 8,95 | %3.53 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %0.04 |
 Dai | DAI | 48,67 | 48,65 | 48,68 | %0.06 |
 Bitcoin Cash | BCH | 10.618,02 | 10.414,94 | 10.772,51 | %0.98 |
 USD1 | USD1 | 48,62 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 312,52 | 292,35 | 316,43 | %2.42 |
 Litecoin | LTC | 2.494,82 | 2.444,00 | 2.505,29 | %0.11 |
 Canton | CC | 4,66 | 4,33 | 4,68 | %4.54 |
 Gram (prev. Toncoin) | GRAM | 63,58 | 62,63 | 64,53 | %-1.03 |
 NEAR Protocol | NEAR | 125,99 | 111,86 | 126,54 | %11.6 |
 Global Dollar | USDG | 48,66 | 48,66 | 48,67 | %0.05 |
 Avalanche | AVAX | 358,57 | 349,30 | 358,87 | %1.05 |
 Hedera | HBAR | 3,57 | 3,50 | 3,64 | %-2.22 |
 Sui | SUI | 34,41 | 32,95 | 34,90 | %3.27 |
 Shiba Inu | SHIB | 0,000239 | 0,000231 | 0,000242 | %-0.95 |
 PayPal USD | PYUSD | 48,64 | 48,64 | 48,65 | %0.05 |
 Cronos | CRO | 2,71 | 2,66 | 2,74 | %0.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Tether Gold | XAUT | 207.959,00 | 206.477,00 | 211.909,00 | %-0.39 |
 Circle USYC | USYC | 55,35 | 55,35 | 55,35 | %0.05 |
 MemeCore | M | 54,47 | 53,08 | 55,95 | %0.01 |
 Bittensor | TAO | 10.706,92 | 10.390,76 | 10.781,84 | %0.85 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,68 | %0.04 |
 OKB | OKB | 5.378,50 | 5.287,88 | 5.439,74 | %0.57 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,56 | 55,81 | %0.03 |
 Bitway | BTW | 35,62 | 33,07 | 38,41 | %5.34 |
 Aster | ASTER | 33,68 | 32,51 | 33,70 | %1.99 |
 PAX Gold | PAXG | 207.966,00 | 206.650,00 | 212.127,00 | %-0.45 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,80 | %0.59 |
 Mantle | MNT | 26,83 | 26,22 | 26,79 | %2.05 |
 Aave | AAVE | 5.700,17 | 5.515,33 | 6.004,23 | %-3.94 |
 Polkadot | DOT | 49,38 | 45,62 | 49,45 | %7.12 |
 Pump.fun | PUMP | 0,176143 | 0,165689 | 0,183817 | %2.9 |
 Ondo | ONDO | 16,53 | 15,72 | 16,60 | %2.92 |
 USDD | USDD | 48,59 | 48,58 | 48,62 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000081 | %1.36 |
 Ethena | ENA | 7,14 | 6,65 | 7,38 | %5.74 |
 Morpho | MORPHO | 101,70 | 99,50 | 102,96 | %0.4 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000166 | %1.27 |
 Internet Computer | ICP | 122,67 | 118,60 | 123,65 | %2.33 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %0.03 |
 USDGO | USDGO | 48,69 | 48,66 | 48,69 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,49 | 56,93 | %-0.59 |
 Falcon USD | USDF | 48,45 | 48,42 | 48,49 | %-0.01 |
 Bitget Token | BGB | 92,49 | 90,76 | 93,17 | %1.62 |
 Sky | SKY | 2,76 | 2,71 | 2,99 | %-7.29 |
 Worldcoin | WLD | 17,97 | 17,33 | 18,15 | %1.39 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,64 | %0.03 |
 Ethereum Classic | ETC | 354,38 | 344,81 | 355,07 | %1.13 |
 Lighter | LIT | 221,08 | 194,98 | 224,92 | %10.71 |
 Venice Token | VVV | 1.128,45 | 1.031,80 | 1.157,19 | %6.98 |
 Arbitrum | ARB | 8,00 | 7,02 | 8,41 | %13.52 |
 POL (ex-MATIC) | POL | 4,56 | 4,41 | 4,72 | %1 |
 Gate | GT | 451,15 | 436,39 | 456,63 | %1.97 |
 Blockchain Capital | BCAP | 5.184,89 | 5.184,89 | 5.184,89 | %0.04 |
 JUST | JST | 5,69 | 5,59 | 5,69 | %2.12 |
 Pi Network | PI | 4,12 | 3,91 | 4,45 | %-6.59 |
 KuCoin | KCS | 331,46 | 326,70 | 334,28 | %0.76 |
 Kaspa | KAS | 1,58 | 1,54 | 1,61 | %-0.55 |
 Quant | QNT | 2.951,24 | 2.863,73 | 2.990,39 | %-0.92 |
 Algorand | ALGO | 4,29 | 4,15 | 4,37 | %-1.13 |
 Cosmos Hub | ATOM | 72,93 | 71,48 | 74,05 | %-0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,07 | 59,53 | %-0.59 |
 NEXO | NEXO | 38,50 | 37,90 | 39,14 | %-0.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,08 | 51,08 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,72 | 545,67 | 545,72 | %0.05 |
 PancakeSwap | CAKE | 110,02 | 105,08 | 109,70 | %1.77 |
 Jupiter | JUP | 10,53 | 10,10 | 10,62 | %-0.37 |
 Dash | DASH | 2.704,23 | 2.431,25 | 2.786,39 | %9.76 |
 GHO | GHO | 48,60 | 48,58 | 48,60 | %0.05 |
 Render | RENDER | 64,82 | 62,58 | 65,06 | %1.71 |
 Filecoin | FIL | 38,82 | 37,42 | 40,08 | %-1.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,32 | 54,31 | 54,32 | %0.05 |
 Stable | STABLE | 1,16 | 1,17 | 1,33 | %-11.51 |
 VeChain | VET | 0,344450 | 0,331437 | 0,355537 | %-0.31 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.26 |
 Ether.fi | ETHFI | 28,46 | 28,02 | 29,25 | %-1.62 |
 Flare | FLR | 0,308953 | 0,302993 | 0,309194 | %1.2 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.32 |
 Usual USD | USD0 | 48,62 | 48,55 | 48,63 | %0.07 |
 Injective | INJ | 262,92 | 251,21 | 267,36 | %-0.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 64.291,00 | %18,24 |
| Arbitrum | ARB | 8,00 | %13,52 |
| NEAR Protocol | NEAR | 125,99 | %11,60 |
| Lighter | LIT | 221,08 | %10,71 |
| Dash | DASH | 2.704,23 | %9,76 |
| Polkadot | DOT | 49,38 | %7,12 |
| Venice Token | VVV | 1.128,45 | %6,98 |
| Ethena | ENA | 7,14 | %5,74 |
| Bitway | BTW | 35,62 | %5,34 |
| Canton | CC | 4,66 | %4,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,16 | %-11,51 |
| Sky | SKY | 2,76 | %-7,29 |
| Pi Network | PI | 4,12 | %-6,59 |
| Rain | RAIN | 0,64 | %-6,07 |
| Aave | AAVE | 5.700,17 | %-3,94 |
| Figure Heloc | FIGR_HELOC | 48,87 | %-3,08 |
| Hedera | HBAR | 3,57 | %-2,22 |
| Filecoin | FIL | 38,82 | %-1,93 |
| Ether.fi | ETHFI | 28,46 | %-1,62 |
| Algorand | ALGO | 4,29 | %-1,13 |
Bu en son haberleri ilginizi çekebilir
İzmir 9 saat önce
