Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.067.452,00 | 3.058.561,00 | 3.096.090,00 |  %-0.6 |
 Ethereum | ETH | 90.641,00 | 90.244,00 | 91.436,00 | %-0.3 |
 Tether | USDT | 47,67 | 47,65 | 47,70 |  %0 |
 BNB | BNB | 28.012,00 | 27.947,00 | 28.405,00 | %-1.4 |
 USDC | USDC | 47,69 | 47,67 | 47,71 | %0 |
 XRP | XRP | 48,73 | 48,40 | 50,34 | %-2.6 |
 Solana | SOL | 3.475,10 | 3.449,09 | 3.531,77 | %-1.4 |
 TRON | TRX | 15,58 | 15,57 | 15,64 | %0 |
 Figure Heloc | FIGR_HELOC | 49,37 | 47,80 | 49,37 | %0.2 |
 Hyperliquid | HYPE | 2.641,58 | 2.609,59 | 2.692,79 | %-1.8 |
 Dogecoin | DOGE | 3,30 | 3,26 | 3,34 | %-0.9 |
 USDS | USDS | 47,70 | 47,69 | 47,73 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.2 |
 LEO Token | LEO | 464,32 | 464,10 | 466,59 | %0 |
 Zcash | ZEC | 24.003,00 | 23.305,00 | 24.317,00 | %-1.8 |
 Cardano | ADA | 9,62 | 8,97 | 10,06 | %7.2 |
 Monero | XMR | 17.658,66 | 17.131,73 | 17.671,88 | %1.8 |
 WhiteBIT Coin | WBT | 2.656,05 | 2.648,87 | 2.682,63 | %-0.6 |
 Chainlink | LINK | 389,06 | 384,69 | 397,28 | %-0.4 |
 Stellar | XLM | 7,68 | 7,61 | 7,79 | %-0.8 |
 Dai | DAI | 47,70 | 47,68 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.224,33 | 10.053,42 | 10.272,11 | %-0.3 |
 USD1 | USD1 | 47,69 | 47,67 | 47,71 | %0 |
 Ethena USDe | USDE | 47,68 | 47,67 | 47,71 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,79 | 62,23 | 66,69 | %-4.2 |
 Litecoin | LTC | 2.168,58 | 2.135,06 | 2.183,34 | %0.9 |
 Canton | CC | 4,23 | 4,15 | 4,88 | %-13.4 |
 Global Dollar | USDG | 47,69 | 47,64 | 47,78 | %0 |
 Circle USYC | USYC | 53,95 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,25 | 3,24 | 3,32 | %-0.8 |
 Avalanche | AVAX | 305,34 | 303,83 | 319,03 | %-4.1 |
 Sui | SUI | 32,08 | 31,91 | 32,76 | %-1.9 |
 PayPal USD | PYUSD | 47,69 | 47,67 | 47,72 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000219 | 0,000218 | 0,000231 | %-4.8 |
 Tether Gold | XAUT | 203.333,00 | 200.658,00 | 203.303,00 | %0.4 |
 Cronos | CRO | 2,53 | 2,52 | 2,58 | %-1.2 |
 Uniswap | UNI | 191,15 | 188,98 | 197,50 | %-2.3 |
 Ondo US Dollar Yield | USDY | 54,37 | 54,25 | 54,48 | %0.2 |
 NEAR Protocol | NEAR | 77,83 | 77,31 | 81,96 | %-5.7 |
 PAX Gold | PAXG | 203.901,00 | 201.208,00 | 203.907,00 | %0.4 |
 OKB | OKB | 4.201,95 | 4.064,31 | 4.263,10 | %2.5 |
 Bittensor | TAO | 9.128,85 | 9.072,69 | 9.382,94 | %-2.7 |
 Ondo | ONDO | 16,59 | 16,40 | 17,90 | %-7.2 |
 World Liberty Financial | WLFI | 2,50 | 2,46 | 2,55 | %-2 |
 Aster | ASTER | 28,67 | 28,53 | 28,96 | %-1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %-0.2 |
 Ripple USD | RLUSD | 47,71 | 47,69 | 47,74 | %0 |
 USDD | USDD | 47,66 | 47,60 | 47,69 | %0.1 |
 MemeCore | M | 55,77 | 53,63 | 56,90 | %-2.7 |
 Falcon USD | USDF | 47,55 | 47,46 | 47,58 | %0.1 |
 Aave | AAVE | 4.296,67 | 4.173,14 | 4.344,80 | %0.7 |
 Polkadot | DOT | 38,93 | 38,61 | 39,87 | %-3.2 |
 Mantle | MNT | 19,55 | 19,20 | 19,59 | %1.3 |
 BFUSD | BFUSD | 47,62 | 47,58 | 47,66 | %0 |
 Sky | SKY | 2,62 | 2,62 | 2,70 | %-3.1 |
 Morpho | MORPHO | 90,74 | 89,72 | 91,62 | %-0.5 |
 United Stables | U | 47,67 | 47,65 | 47,70 | %0 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000136 | %-1.6 |
 Internet Computer | ICP | 99,00 | 98,38 | 100,20 | %-1.4 |
 USDGO | USDGO | 47,71 | 47,69 | 47,74 | %0 |
 Bitget Token | BGB | 76,27 | 76,23 | 77,52 | %-0.7 |
 Worldcoin | WLD | 14,12 | 14,06 | 14,92 | %-6 |
 Ethereum Classic | ETC | 311,50 | 301,54 | 313,83 | %-0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,51 | 55,47 | 55,61 | %-0.2 |
 Pi Network | PI | 4,21 | 4,16 | 4,47 | %-6 |
 Blockchain Capital | BCAP | 5.064,82 | 5.064,82 | 5.067,20 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 58,03 | 58,18 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,83 | 532,78 | 532,83 | %0 |
 Ethena | ENA | 4,40 | 4,32 | 4,47 | %-0.7 |
 Pump.fun | PUMP | 0,109651 | 0,108641 | 0,115408 | %-2.8 |
 KuCoin | KCS | 312,09 | 311,59 | 315,30 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,05 | 53,05 | 53,05 | %0 |
 Quant | QNT | 2.830,48 | 2.816,64 | 2.865,24 | %-0.7 |
 JUST | JST | 5,02 | 5,00 | 5,06 | %-0.9 |
 Stable | STABLE | 1,57 | 1,55 | 1,59 | %-0.6 |
 Algorand | ALGO | 4,27 | 4,14 | 4,33 | %2.7 |
 POL (ex-MATIC) | POL | 3,58 | 3,56 | 3,62 | %-0.5 |
 NEXO | NEXO | 34,26 | 33,74 | 34,73 | %-0.9 |
 Cosmos Hub | ATOM | 64,47 | 63,38 | 66,53 | %1.1 |
 Kaspa | KAS | 1,22 | 1,20 | 1,25 | %-2.4 |
 Beldex | BDX | 4,27 | 4,13 | 4,27 | %3 |
 Gate | GT | 314,96 | 314,68 | 321,57 | %-1.5 |
 GHO | GHO | 47,60 | 47,57 | 47,62 | %0 |
 Render | RENDER | 63,76 | 62,79 | 64,50 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,79 | 49,80 | %0 |
 Audiera | BEAT | 95,30 | 77,10 | 117,43 | %-0.8 |
 YLDS | YLDS | 47,70 | 47,66 | 47,71 | %0.1 |
 Jupiter | JUP | 8,68 | 8,58 | 8,93 | %-3.1 |
 Lighter | LIT | 113,01 | 102,99 | 115,71 | %10.1 |
 Filecoin | FIL | 33,10 | 32,65 | 34,98 | %-2.9 |
 币安人生 (BinanceLife) | 币安人生 | 26,43 | 24,11 | 26,98 | %8.5 |
 Venice Token | VVV | 553,25 | 539,31 | 552,56 | %0.2 |
 Usual USD | USD0 | 47,62 | 47,62 | 47,66 | %0 |
 XDC Network | XDC | 1,27 | 1,27 | 1,28 | %-0.1 |
 Arbitrum | ARB | 3,71 | 3,69 | 3,83 | %-2.5 |
 Flare | FLR | 0,282937 | 0,282320 | 0,286749 | %-0.8 |
 USX | USX | 47,66 | 47,64 | 47,70 | %1.4 |
 Aptos | APT | 28,05 | 27,84 | 28,54 | %-2.2 |
 TrueUSD | TUSD | 47,48 | 47,46 | 47,52 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 113,01 | %10,10 |
| 币安人生 (BinanceLife) | 币安人生 | 26,43 | %8,50 |
| Cardano | ADA | 9,62 | %7,20 |
| Beldex | BDX | 4,27 | %3,00 |
| Algorand | ALGO | 4,27 | %2,70 |
| OKB | OKB | 4.201,95 | %2,50 |
| Monero | XMR | 17.658,66 | %1,80 |
| USX | USX | 47,66 | %1,40 |
| Mantle | MNT | 19,55 | %1,30 |
| Cosmos Hub | ATOM | 64,47 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,23 | %-13,40 |
| Ondo | ONDO | 16,59 | %-7,20 |
| Worldcoin | WLD | 14,12 | %-6,00 |
| Pi Network | PI | 4,21 | %-6,00 |
| NEAR Protocol | NEAR | 77,83 | %-5,70 |
| Shiba Inu | SHIB | 0,000219 | %-4,80 |
| Gram (prev. Toncoin) | GRAM | 63,79 | %-4,20 |
| Avalanche | AVAX | 305,34 | %-4,10 |
| Polkadot | DOT | 38,93 | %-3,20 |
| Sky | SKY | 2,62 | %-3,10 |
