Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.066.598,00 | 3.051.477,00 | 3.089.630,00 |  %-0.5 |
 Ethereum | ETH | 90.761,00 | 90.035,00 | 91.224,00 | %-0.4 |
 Tether | USDT | 47,56 | 47,54 | 47,57 |  %0 |
 BNB | BNB | 28.133,00 | 28.061,00 | 28.438,00 | %-1.6 |
 USDC | USDC | 47,57 | 47,56 | 47,59 | %0 |
 XRP | XRP | 49,23 | 49,15 | 50,82 | %-2.9 |
 Solana | SOL | 3.470,11 | 3.453,10 | 3.534,70 | %-2.2 |
 TRON | TRX | 15,56 | 15,50 | 15,64 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 48,55 | 48,26 | 49,46 | %-1.5 |
 Hyperliquid | HYPE | 2.674,41 | 2.603,54 | 2.720,75 | %-1.9 |
 Dogecoin | DOGE | 3,28 | 3,25 | 3,34 | %-2 |
 USDS | USDS | 47,59 | 47,58 | 47,61 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %0.9 |
 LEO Token | LEO | 464,71 | 463,02 | 465,51 | %0.1 |
 Zcash | ZEC | 23.526,00 | 23.251,00 | 24.671,00 | %-5.2 |
 Cardano | ADA | 9,64 | 8,88 | 10,04 | %6.3 |
 Monero | XMR | 17.499,17 | 17.092,05 | 17.480,37 | %2.9 |
 WhiteBIT Coin | WBT | 2.657,62 | 2.644,40 | 2.676,42 | %-0.6 |
 Chainlink | LINK | 391,01 | 383,80 | 396,38 | %-0.1 |
 Stellar | XLM | 7,65 | 7,59 | 7,94 | %-4.1 |
 Dai | DAI | 47,58 | 47,57 | 47,62 | %0 |
 Bitcoin Cash | BCH | 10.155,15 | 10.030,14 | 10.300,13 | %-0.8 |
 USD1 | USD1 | 47,57 | 47,56 | 47,59 | %0 |
 Ethena USDe | USDE | 47,57 | 47,56 | 47,59 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,50 | 65,38 | 66,95 | %-2.1 |
 Canton | CC | 4,42 | 4,50 | 4,96 | %-9.4 |
 Litecoin | LTC | 2.165,40 | 2.130,11 | 2.178,28 | %0.2 |
 Global Dollar | USDG | 47,58 | 47,53 | 47,67 | %-0.1 |
 Circle USYC | USYC | 53,83 | 53,82 | 53,84 | %0 |
 Hedera | HBAR | 3,25 | 3,24 | 3,31 | %-1.9 |
 Avalanche | AVAX | 307,62 | 304,08 | 318,48 | %-3.4 |
 Shiba Inu | SHIB | 0,000224 | 0,000221 | 0,000235 | %-4.5 |
 Sui | SUI | 32,14 | 31,84 | 32,92 | %-2.6 |
 PayPal USD | PYUSD | 47,58 | 47,56 | 47,60 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | %0 |
 Tether Gold | XAUT | 200.798,00 | 200.193,00 | 203.710,00 | %-0.3 |
 Cronos | CRO | 2,54 | 2,52 | 2,58 | %-2 |
 Uniswap | UNI | 191,70 | 188,90 | 197,04 | %-2.8 |
 NEAR Protocol | NEAR | 78,98 | 78,70 | 82,31 | %-3 |
 Ondo US Dollar Yield | USDY | 54,33 | 54,12 | 54,35 | %0.2 |
 PAX Gold | PAXG | 201.380,00 | 200.742,00 | 204.280,00 | %-0.2 |
 Bittensor | TAO | 9.160,89 | 9.084,53 | 9.436,55 | %-2.4 |
 OKB | OKB | 4.067,69 | 4.061,88 | 4.097,28 | %-0.6 |
 Ondo | ONDO | 17,41 | 17,42 | 17,93 | %-2.8 |
 World Liberty Financial | WLFI | 2,51 | 2,46 | 2,57 | %-2.9 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0 |
 Aster | ASTER | 28,61 | 28,47 | 28,93 | %-1.2 |
 Ripple USD | RLUSD | 47,60 | 47,58 | 47,61 | %0 |
 USDD | USDD | 47,55 | 47,48 | 47,56 | %0.1 |
 MemeCore | M | 53,92 | 53,91 | 58,67 | %-4.9 |
 Falcon USD | USDF | 47,40 | 47,35 | 47,45 | %-0.1 |
 Polkadot | DOT | 39,34 | 38,78 | 40,34 | %-3.5 |
 Aave | AAVE | 4.247,22 | 4.163,48 | 4.300,50 | %-1.2 |
 Mantle | MNT | 19,49 | 19,15 | 19,46 | %1.1 |
 BFUSD | BFUSD | 47,52 | 47,47 | 47,54 | %0 |
 Sky | SKY | 2,64 | 2,66 | 2,70 | %-1 |
 Morpho | MORPHO | 90,96 | 89,51 | 91,33 | %-0.2 |
 United Stables | U | 47,56 | 47,54 | 47,58 | %0 |
 Pepe | PEPE | 0,000134 | 0,000132 | 0,000138 | %-2.7 |
 Internet Computer | ICP | 99,45 | 98,51 | 100,00 | %-0.4 |
 Bitget Token | BGB | 76,78 | 76,13 | 77,51 | %-1.1 |
 USDGO | USDGO | 47,60 | 47,58 | 47,62 | %0 |
 Worldcoin | WLD | 14,35 | 14,25 | 15,18 | %-5.5 |
 Ethereum Classic | ETC | 310,10 | 300,84 | 312,26 | %-0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,37 | 55,34 | 55,55 | %-0.3 |
 Pi Network | PI | 4,27 | 4,14 | 4,54 | %2.6 |
 Blockchain Capital | BCAP | 5.053,09 | 5.053,09 | 5.055,47 | %0 |
 Pump.fun | PUMP | 0,114991 | 0,108648 | 0,116142 | %-1.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,92 | 57,90 | 58,11 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,59 | 531,54 | 531,59 | %0 |
 Ethena | ENA | 4,42 | 4,28 | 4,45 | %0.1 |
 KuCoin | KCS | 312,43 | 311,41 | 314,74 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,92 | 52,92 | %0 |
 Quant | QNT | 2.832,40 | 2.813,94 | 2.859,27 | %-0.5 |
 JUST | JST | 5,02 | 4,99 | 5,07 | %0.7 |
 Stable | STABLE | 1,57 | 1,55 | 1,59 | %-0.1 |
 Algorand | ALGO | 4,28 | 4,13 | 4,32 | %0 |
 POL (ex-MATIC) | POL | 3,57 | 3,55 | 3,61 | %0.2 |
 NEXO | NEXO | 34,58 | 33,66 | 34,72 | %-0.8 |
 Cosmos Hub | ATOM | 64,73 | 63,23 | 66,37 | %0.9 |
 Gate | GT | 316,41 | 307,34 | 320,83 | %2 |
 Kaspa | KAS | 1,21 | 1,20 | 1,25 | %-2.4 |
 GHO | GHO | 47,49 | 47,46 | 47,50 | %-0.1 |
 Render | RENDER | 63,83 | 62,58 | 64,23 | %-0.7 |
 Beldex | BDX | 4,16 | 4,03 | 4,16 | %2.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,68 | 49,67 | 49,68 | %0 |
 Audiera | BEAT | 103,57 | 76,92 | 117,16 | %-0.5 |
 YLDS | YLDS | 47,58 | 47,55 | 47,58 | %0 |
 Jupiter | JUP | 8,66 | 8,60 | 9,02 | %-4.3 |
 Filecoin | FIL | 33,42 | 32,57 | 34,90 | %-3.1 |
 Lighter | LIT | 107,81 | 100,11 | 110,96 | %6.8 |
 币安人生 (BinanceLife) | 币安人生 | 26,65 | 23,68 | 26,38 | %11 |
 Usual USD | USD0 | 47,52 | 47,51 | 47,55 | %0 |
 Venice Token | VVV | 540,90 | 538,24 | 555,26 | %0.7 |
 XDC Network | XDC | 1,27 | 1,27 | 1,27 | %0 |
 Arbitrum | ARB | 3,76 | 3,68 | 3,84 | %-2.9 |
 Flare | FLR | 0,283320 | 0,283126 | 0,286201 | %-0.8 |
 USX | USX | 47,56 | 46,91 | 47,57 | %0 |
 Aptos | APT | 28,16 | 27,87 | 28,78 | %-0.9 |
 TrueUSD | TUSD | 47,37 | 47,35 | 47,40 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 26,65 | %11,00 |
| Lighter | LIT | 107,81 | %6,80 |
| Cardano | ADA | 9,64 | %6,30 |
| Monero | XMR | 17.499,17 | %2,90 |
| Pi Network | PI | 4,27 | %2,60 |
| Beldex | BDX | 4,16 | %2,20 |
| Gate | GT | 316,41 | %2,00 |
| Mantle | MNT | 19,49 | %1,10 |
| Rain | RAIN | 0,60 | %0,90 |
| Cosmos Hub | ATOM | 64,73 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,42 | %-9,40 |
| Worldcoin | WLD | 14,35 | %-5,50 |
| Zcash | ZEC | 23.526,00 | %-5,20 |
| MemeCore | M | 53,92 | %-4,90 |
| Shiba Inu | SHIB | 0,000224 | %-4,50 |
| Jupiter | JUP | 8,66 | %-4,30 |
| Stellar | XLM | 7,65 | %-4,10 |
| Polkadot | DOT | 39,34 | %-3,50 |
| Avalanche | AVAX | 307,62 | %-3,40 |
| Filecoin | FIL | 33,42 | %-3,10 |
