Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.081.813,00 | 3.038.883,00 | 3.088.034,00 |  %1 |
 Ethereum | ETH | 90.818,00 | 88.392,00 | 91.385,00 | %2.22 |
 Tether | USDT | 47,54 | 47,51 | 47,55 | %0.01 |
 BNB | BNB | 28.306,00 | 28.169,00 | 28.656,00 |  %-0.71 |
 USDC | USDC | 47,59 | 47,55 | 47,59 | %0.04 |
 XRP | XRP | 49,89 | 49,54 | 50,93 | %-1.64 |
 Solana | SOL | 3.512,60 | 3.491,90 | 3.546,81 | %-0.16 |
 TRON | TRX | 15,56 | 15,50 | 15,64 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 48,50 | 47,66 | 49,23 | %1.68 |
 Hyperliquid | HYPE | 2.664,57 | 2.656,29 | 2.752,51 | %-1.9 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,35 | %-0.03 |
 USDS | USDS | 47,58 | 47,55 | 47,59 | %0.02 |
 LEO Token | LEO | 463,79 | 462,96 | 464,53 | %0.06 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1.14 |
 Zcash | ZEC | 24.162,00 | 24.100,00 | 24.922,00 | %-1.75 |
 Cardano | ADA | 8,98 | 8,89 | 9,39 | %-2.58 |
 Monero | XMR | 17.368,70 | 16.668,98 | 17.473,09 | %3.63 |
 WhiteBIT Coin | WBT | 2.670,05 | 2.626,82 | 2.676,71 | %1.37 |
 Chainlink | LINK | 389,44 | 385,04 | 391,60 | %-0.01 |
 Stellar | XLM | 7,70 | 7,65 | 7,99 | %-2.91 |
 Dai | DAI | 47,58 | 47,54 | 47,59 | %0.03 |
 Bitcoin Cash | BCH | 10.201,41 | 9.993,60 | 10.305,36 | %1.85 |
 Canton | CC | 4,85 | 4,80 | 5,23 | %-6.96 |
 USD1 | USD1 | 47,56 | 47,52 | 47,57 | %0.06 |
 Ethena USDe | USDE | 47,58 | 47,54 | 47,59 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,31 | 65,85 | 67,16 | %0.59 |
 Litecoin | LTC | 2.141,39 | 2.127,84 | 2.159,56 | %0.35 |
 Global Dollar | USDG | 47,55 | 47,48 | 47,67 | %-0.08 |
 Circle USYC | USYC | 53,84 | 53,82 | 53,85 | %0.03 |
 Hedera | HBAR | 3,26 | 3,25 | 3,32 | %-0.85 |
 Avalanche | AVAX | 318,04 | 312,62 | 318,48 | %0.03 |
 Shiba Inu | SHIB | 0,000229 | 0,000228 | 0,000235 | %-1.06 |
 Sui | SUI | 32,61 | 32,44 | 33,04 | %-0.92 |
 PayPal USD | PYUSD | 47,58 | 47,55 | 47,59 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,60 | 47,56 | 47,60 | %0.04 |
 Tether Gold | XAUT | 201.837,00 | 196.612,00 | 203.484,00 | %2.24 |
 Cronos | CRO | 2,57 | 2,55 | 2,59 | %-0.5 |
 Uniswap | UNI | 191,42 | 186,72 | 198,70 | %1.45 |
 NEAR Protocol | NEAR | 81,50 | 80,30 | 82,25 | %-0.69 |
 Ondo US Dollar Yield | USDY | 54,34 | 54,08 | 54,40 | %0.14 |
 Bittensor | TAO | 9.340,59 | 9.266,88 | 9.445,31 | %-0.32 |
 PAX Gold | PAXG | 202.323,00 | 196.937,00 | 204.085,00 | %2.32 |
 Ondo | ONDO | 17,78 | 17,59 | 18,45 | %-1.89 |
 OKB | OKB | 4.089,34 | 4.066,04 | 4.107,02 | %-0.01 |
 World Liberty Financial | WLFI | 2,54 | 2,51 | 2,57 | %-1.35 |
 Aster | ASTER | 28,83 | 28,70 | 28,94 | %-0.04 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.24 |
 Ripple USD | RLUSD | 47,58 | 47,56 | 47,59 | %0.01 |
 USDD | USDD | 47,55 | 47,48 | 47,59 | %0.07 |
 MemeCore | M | 56,42 | 55,44 | 58,62 | %-0.85 |
 Falcon USD | USDF | 47,33 | 47,31 | 47,42 | %-0.08 |
 Polkadot | DOT | 39,68 | 39,69 | 40,73 | %-2.41 |
 Aave | AAVE | 4.204,08 | 4.198,61 | 4.375,05 | %-3.76 |
 Mantle | MNT | 19,32 | 19,06 | 19,37 | %1.31 |
 Sky | SKY | 2,69 | 2,67 | 2,70 | %0.14 |
 BFUSD | BFUSD | 47,51 | 47,48 | 47,52 | %0.02 |
 Morpho | MORPHO | 90,91 | 88,21 | 91,27 | %2.21 |
 United Stables | U | 47,55 | 47,47 | 47,59 | %0.04 |
 Pepe | PEPE | 0,000135 | 0,000134 | 0,000138 | %-0.46 |
 Internet Computer | ICP | 99,79 | 99,02 | 100,72 | %-0.83 |
 Bitget Token | BGB | 76,86 | 76,46 | 77,66 | %-0.15 |
 USDGO | USDGO | 47,59 | 47,55 | 47,61 | %0.03 |
 Worldcoin | WLD | 14,78 | 14,73 | 15,38 | %-3.27 |
 Ethereum Classic | ETC | 309,65 | 306,43 | 311,91 | %0.31 |
 Pi Network | PI | 4,35 | 4,07 | 4,51 | %6.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,48 | 55,40 | 55,54 | %0.1 |
 Blockchain Capital | BCAP | 5.055,58 | 5.051,36 | 5.055,79 | %0.04 |
 Pump.fun | PUMP | 0,111730 | 0,110353 | 0,122390 | %-6.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,04 | 57,96 | 58,11 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,55 | 531,11 | 531,57 | %0.05 |
 KuCoin | KCS | 314,45 | 309,25 | 315,28 | %1.15 |
 Ethena | ENA | 4,37 | 4,29 | 4,45 | %0.79 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,92 | 52,88 | 52,93 | %0.05 |
 JUST | JST | 5,04 | 4,94 | 5,06 | %2 |
 Quant | QNT | 2.832,86 | 2.823,74 | 2.864,05 | %-0.73 |
 Stable | STABLE | 1,57 | 1,54 | 1,59 | %1.55 |
 POL (ex-MATIC) | POL | 3,58 | 3,54 | 3,59 | %0.32 |
 Algorand | ALGO | 4,14 | 4,13 | 4,31 | %-3.66 |
 Kaspa | KAS | 1,25 | 1,23 | 1,25 | %0.06 |
 Gate | GT | 320,64 | 306,27 | 320,59 | %4.32 |
 NEXO | NEXO | 34,17 | 33,81 | 34,72 | %0.04 |
 Cosmos Hub | ATOM | 63,64 | 63,39 | 64,78 | %-1.16 |
 GHO | GHO | 47,51 | 47,48 | 47,52 | %0.04 |
 Render | RENDER | 63,41 | 62,60 | 64,57 | %-1.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,67 | 49,63 | 49,68 | %0.04 |
 Beldex | BDX | 4,14 | 3,95 | 4,17 | %4.53 |
 YLDS | YLDS | 47,57 | 47,55 | 47,61 | %0.01 |
 Jupiter | JUP | 8,89 | 8,87 | 9,03 | %-0.47 |
 Filecoin | FIL | 33,92 | 33,62 | 34,50 | %-0.47 |
 Usual USD | USD0 | 47,54 | 47,49 | 47,54 | %0.05 |
 Venice Token | VVV | 547,75 | 531,06 | 555,80 | %-1.33 |
 Audiera | BEAT | 83,63 | 83,31 | 120,45 | %-29.68 |
 Lighter | LIT | 103,41 | 98,92 | 104,91 | %1.88 |
 XDC Network | XDC | 1,27 | 1,26 | 1,27 | %-0.04 |
 Arbitrum | ARB | 3,80 | 3,78 | 3,88 | %-1.19 |
 Flare | FLR | 0,283211 | 0,281116 | 0,287709 | %-1.56 |
 币安人生 (BinanceLife) | 币安人生 | 24,49 | 22,88 | 25,19 | %6.12 |
 USX | USX | 47,57 | 46,61 | 47,58 | %0.04 |
 Aptos | APT | 28,42 | 27,59 | 28,69 | %2.9 |
 TrueUSD | TUSD | 47,37 | 47,32 | 47,37 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,35 | %6,39 |
| 币安人生 (BinanceLife) | 币安人生 | 24,49 | %6,12 |
| Beldex | BDX | 4,14 | %4,53 |
| Gate | GT | 320,64 | %4,32 |
| Monero | XMR | 17.368,70 | %3,63 |
| PAX Gold | PAXG | 202.323,00 | %2,32 |
| Tether Gold | XAUT | 201.837,00 | %2,24 |
| Ethereum | ETH | 90.818,00 | %2,22 |
| Morpho | MORPHO | 90,91 | %2,21 |
| Aptos | APT | 28,42 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 83,63 | %-29,68 |
| Canton | CC | 4,85 | %-6,96 |
| Pump.fun | PUMP | 0,111730 | %-6,06 |
| Aave | AAVE | 4.204,08 | %-3,76 |
| Algorand | ALGO | 4,14 | %-3,66 |
| Worldcoin | WLD | 14,78 | %-3,27 |
| Stellar | XLM | 7,70 | %-2,91 |
| Cardano | ADA | 8,98 | %-2,58 |
| Polkadot | DOT | 39,68 | %-2,41 |
| Hyperliquid | HYPE | 2.664,57 | %-1,90 |
