Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.036.595,00 | 3.021.043,00 | 3.103.606,00 |  %-1 |
 Ethereum | ETH | 89.582,00 | 89.219,00 | 91.895,00 | %-1.6 |
 Tether | USDT | 47,48 | 47,48 | 47,49 |  %0 |
 BNB | BNB | 28.190,00 | 27.804,00 | 28.297,00 | %2 |
 USDC | USDC | 47,51 | 47,50 | 47,53 | %0 |
 XRP | XRP | 50,99 | 50,86 | 51,92 | %-0.7 |
 Solana | SOL | 3.497,23 | 3.482,45 | 3.573,73 | %-0.7 |
 TRON | TRX | 15,51 | 15,48 | 15,65 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 49,37 | 47,58 | 49,37 | %3.7 |
 WhiteBIT Coin | WBT | 2.645,23 | 2.634,13 | 2.703,50 | %-1.2 |
 Hyperliquid | HYPE | 2.602,28 | 2.512,65 | 2.664,55 | %1.2 |
 Dogecoin | DOGE | 3,30 | 3,29 | 3,37 | %-1.1 |
 USDS | USDS | 47,53 | 47,53 | 47,55 | %0 |
 LEO Token | LEO | 462,34 | 459,73 | 468,82 | %-0.6 |
 Rain | RAIN | 0,61 | 0,61 | 0,64 | %-5.9 |
 Zcash | ZEC | 21.908,00 | 21.656,00 | 22.718,00 | %-3.6 |
 Monero | XMR | 16.744,33 | 16.677,96 | 17.483,92 | %-1.7 |
 Cardano | ADA | 8,10 | 7,83 | 8,35 | %3.4 |
 Chainlink | LINK | 392,91 | 390,37 | 404,84 | %-1.2 |
 Stellar | XLM | 8,08 | 8,03 | 8,25 | %-1.7 |
 Canton | CC | 5,64 | 5,64 | 5,89 | %-2.2 |
 Dai | DAI | 47,52 | 47,51 | 47,54 | %0 |
 Bitcoin Cash | BCH | 9.880,25 | 9.781,09 | 10.519,36 | %-1.4 |
 USD1 | USD1 | 47,48 | 47,47 | 47,49 | %0 |
 Ethena USDe | USDE | 47,50 | 47,49 | 47,52 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,13 | 65,93 | 68,21 | %-2.2 |
 Litecoin | LTC | 2.138,17 | 2.133,28 | 2.179,02 | %-0.3 |
 Global Dollar | USDG | 47,52 | 47,43 | 47,64 | %0.1 |
 Circle USYC | USYC | 53,72 | 53,72 | 53,81 | %-0.1 |
 Hedera | HBAR | 3,24 | 3,23 | 3,28 | %0.4 |
 Sui | SUI | 32,80 | 32,48 | 33,55 | %-0.2 |
 Avalanche | AVAX | 307,62 | 304,27 | 310,63 | %0.5 |
 Uniswap | UNI | 208,33 | 195,90 | 216,93 | %8.4 |
 Shiba Inu | SHIB | 0,000221 | 0,000218 | 0,000230 | %0.8 |
 PayPal USD | PYUSD | 47,52 | 47,49 | 47,54 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,53 | 47,53 | 47,53 | %0 |
 Cronos | CRO | 2,61 | 2,60 | 2,64 | %-0.4 |
 Tether Gold | XAUT | 192.499,00 | 192.153,00 | 195.018,00 | %-0.2 |
 Ondo US Dollar Yield | USDY | 54,15 | 54,01 | 54,21 | %0 |
 NEAR Protocol | NEAR | 78,27 | 77,71 | 80,59 | %-0.9 |
 Ondo | ONDO | 19,24 | 19,04 | 20,28 | %-3.9 |
 Bittensor | TAO | 9.222,97 | 9.120,25 | 9.386,81 | %0.2 |
 PAX Gold | PAXG | 192.719,00 | 192.359,00 | 195.260,00 | %-0.2 |
 OKB | OKB | 4.052,41 | 4.042,44 | 4.125,17 | %-1 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,65 | %-1.5 |
 Aster | ASTER | 28,58 | 28,42 | 29,00 | %0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.3 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,54 | %0 |
 USDD | USDD | 47,48 | 47,47 | 47,49 | %0 |
 Aave | AAVE | 4.653,25 | 4.625,20 | 4.818,77 | %0.3 |
 MemeCore | M | 53,35 | 45,14 | 51,48 | %8.8 |
 Falcon USD | USDF | 47,30 | 47,29 | 47,31 | %0 |
 Sky | SKY | 2,72 | 2,69 | 2,78 | %0.2 |
 BFUSD | BFUSD | 47,45 | 47,43 | 47,46 | %0 |
 Mantle | MNT | 18,79 | 18,70 | 18,93 | %-0.7 |
 Morpho | MORPHO | 94,67 | 93,86 | 96,54 | %-0.1 |
 Polkadot | DOT | 36,24 | 36,01 | 36,97 | %-0.7 |
 Audiera | BEAT | 196,70 | 173,47 | 196,11 | %8.1 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000133 | %-0.7 |
 Internet Computer | ICP | 98,06 | 97,42 | 99,67 | %-0.7 |
 Bitget Token | BGB | 77,44 | 76,98 | 78,14 | %-0.4 |
 USDGO | USDGO | 47,53 | 47,53 | 47,54 | %0 |
 United Stables | U | 47,51 | 47,50 | 47,53 | %0 |
 Worldcoin | WLD | 14,58 | 14,38 | 14,87 | %0.7 |
 Ethereum Classic | ETC | 316,18 | 314,55 | 323,56 | %-2.2 |
 Blockchain Capital | BCAP | 5.048,11 | 5.048,11 | 5.048,11 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,17 | 55,03 | 55,32 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,73 | 57,57 | 57,89 | %0.3 |
 KuCoin | KCS | 315,12 | 314,14 | 318,86 | %-0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,46 | 530,41 | 530,46 | %0 |
 Pi Network | PI | 3,86 | 3,83 | 4,00 | %-3.9 |
 Quant | QNT | 2.856,06 | 2.845,77 | 2.909,80 | %-1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,82 | 52,80 | 52,82 | %0 |
 Stable | STABLE | 1,63 | 1,62 | 1,67 | %0.5 |
 JUST | JST | 4,90 | 4,72 | 4,91 | %4.3 |
 Pump.fun | PUMP | 0,095848 | 0,091100 | 0,096927 | %6.2 |
 Ethena | ENA | 3,90 | 3,77 | 3,96 | %3.1 |
 POL (ex-MATIC) | POL | 3,42 | 3,33 | 3,42 | %0.8 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-0.7 |
 Render | RENDER | 66,09 | 65,67 | 67,88 | %-0.8 |
 NEXO | NEXO | 34,13 | 34,02 | 35,21 | %-1.6 |
 Algorand | ALGO | 3,72 | 3,69 | 3,84 | %1.1 |
 Gate | GT | 310,12 | 308,31 | 314,51 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,56 | 49,55 | 49,56 | %0 |
 Beldex | BDX | 3,94 | 3,88 | 4,00 | %0.4 |
 GHO | GHO | 47,45 | 47,42 | 47,47 | %0 |
 Cosmos Hub | ATOM | 58,46 | 58,18 | 62,02 | %-4.6 |
 币安人生 (BinanceLife) | 币安人生 | 30,46 | 30,06 | 30,99 | %2.1 |
 Jupiter | JUP | 9,09 | 9,09 | 9,42 | %-2.2 |
 YLDS | YLDS | 47,50 | 47,50 | 47,54 | %0 |
 Filecoin | FIL | 34,12 | 32,80 | 34,52 | %3.7 |
 Venice Token | VVV | 572,11 | 571,92 | 599,69 | %-1.1 |
 Lighter | LIT | 105,30 | 102,96 | 109,16 | %-1.4 |
 Usual USD | USD0 | 47,50 | 47,49 | 47,51 | %0 |
 Flare | FLR | 0,295602 | 0,295153 | 0,300554 | %-2 |
 XDC Network | XDC | 1,25 | 1,23 | 1,29 | %-2.5 |
 USX | USX | 47,47 | 47,21 | 47,49 | %0 |
 Arbitrum | ARB | 3,62 | 3,61 | 3,73 | %-3.9 |
 Talus | US | 2,36 | 2,05 | 2,37 | %2.5 |
 TrueUSD | TUSD | 47,30 | 47,28 | 47,33 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,35 | %8,80 |
| Uniswap | UNI | 208,33 | %8,40 |
| Audiera | BEAT | 196,70 | %8,10 |
| Pump.fun | PUMP | 0,095848 | %6,20 |
| JUST | JST | 4,90 | %4,30 |
| Figure Heloc | FIGR_HELOC | 49,37 | %3,70 |
| Filecoin | FIL | 34,12 | %3,70 |
| Cardano | ADA | 8,10 | %3,40 |
| Ethena | ENA | 3,90 | %3,10 |
| Talus | US | 2,36 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,61 | %-5,90 |
| Cosmos Hub | ATOM | 58,46 | %-4,60 |
| Ondo | ONDO | 19,24 | %-3,90 |
| Pi Network | PI | 3,86 | %-3,90 |
| Arbitrum | ARB | 3,62 | %-3,90 |
| Zcash | ZEC | 21.908,00 | %-3,60 |
| XDC Network | XDC | 1,25 | %-2,50 |
| Canton | CC | 5,64 | %-2,20 |
| Gram (prev. Toncoin) | GRAM | 66,13 | %-2,20 |
| Ethereum Classic | ETC | 316,18 | %-2,20 |
