Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.035.506,00 | 3.022.638,00 | 3.103.625,00 |  %-0.9 |
 Ethereum | ETH | 89.602,00 | 89.376,00 | 91.896,00 | %-1.6 |
 Tether | USDT | 47,48 | 47,47 | 47,49 |  %0 |
 BNB | BNB | 28.088,00 | 27.805,00 | 28.297,00 | %2 |
 USDC | USDC | 47,51 | 47,50 | 47,53 | %0 |
 XRP | XRP | 51,00 | 50,88 | 51,92 | %-0.7 |
 Solana | SOL | 3.492,38 | 3.486,73 | 3.573,75 | %-0.4 |
 TRON | TRX | 15,50 | 15,57 | 15,65 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,37 | 47,58 | 49,37 | %3.7 |
 WhiteBIT Coin | WBT | 2.643,93 | 2.637,30 | 2.703,52 | %-1.1 |
 Hyperliquid | HYPE | 2.602,27 | 2.512,66 | 2.664,56 | %0.6 |
 Dogecoin | DOGE | 3,30 | 3,29 | 3,37 | %-1 |
 USDS | USDS | 47,53 | 47,53 | 47,55 | %0 |
 LEO Token | LEO | 462,15 | 459,72 | 468,82 | %-0.6 |
 Rain | RAIN | 0,61 | 0,62 | 0,65 | %-4.9 |
 Zcash | ZEC | 21.855,00 | 21.656,00 | 22.718,00 | %-4.2 |
 Monero | XMR | 16.727,63 | 16.678,06 | 17.484,03 | %-0.9 |
 Cardano | ADA | 8,05 | 7,78 | 8,35 | %2.7 |
 Chainlink | LINK | 392,21 | 391,71 | 404,84 | %-1 |
 Stellar | XLM | 8,07 | 8,04 | 8,25 | %-1.9 |
 Canton | CC | 5,64 | 5,66 | 5,89 | %-1.4 |
 Dai | DAI | 47,52 | 47,51 | 47,54 | %0 |
 Bitcoin Cash | BCH | 9.869,04 | 9.781,15 | 10.519,42 | %-1.8 |
 USD1 | USD1 | 47,48 | 47,47 | 47,49 | %0 |
 Ethena USDe | USDE | 47,50 | 47,49 | 47,52 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,07 | 65,93 | 68,26 | %-2.3 |
 Litecoin | LTC | 2.140,43 | 2.133,29 | 2.179,04 | %-0.7 |
 Global Dollar | USDG | 47,53 | 47,43 | 47,64 | %0 |
 Circle USYC | USYC | 53,72 | 53,72 | 53,81 | %-0.1 |
 Hedera | HBAR | 3,23 | 3,22 | 3,28 | %0.6 |
 Avalanche | AVAX | 307,06 | 304,27 | 310,63 | %-0.5 |
 Sui | SUI | 32,69 | 32,52 | 33,55 | %-0.3 |
 Shiba Inu | SHIB | 0,000221 | 0,000218 | 0,000230 | %0.6 |
 Uniswap | UNI | 207,92 | 193,12 | 216,93 | %6.3 |
 PayPal USD | PYUSD | 47,52 | 47,49 | 47,54 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,53 | 47,53 | 47,53 | %0 |
 Cronos | CRO | 2,61 | 2,60 | 2,64 | %0.2 |
 Tether Gold | XAUT | 192.306,00 | 192.154,00 | 195.020,00 | %-0.2 |
 Ondo US Dollar Yield | USDY | 54,20 | 54,01 | 54,21 | %0.1 |
 NEAR Protocol | NEAR | 78,24 | 77,79 | 80,59 | %0.7 |
 Ondo | ONDO | 19,24 | 19,04 | 20,28 | %-2.7 |
 Bittensor | TAO | 9.203,09 | 9.120,31 | 9.386,87 | %0.6 |
 PAX Gold | PAXG | 192.538,00 | 192.361,00 | 195.261,00 | %-0.2 |
 OKB | OKB | 4.049,43 | 4.042,46 | 4.125,20 | %-1 |
 World Liberty Financial | WLFI | 2,59 | 2,57 | 2,65 | %-1.5 |
 Aster | ASTER | 28,59 | 28,43 | 29,00 | %-0.2 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.7 |
 Ripple USD | RLUSD | 47,53 | 47,52 | 47,55 | %0 |
 USDD | USDD | 47,48 | 47,47 | 47,49 | %0 |
 Aave | AAVE | 4.650,39 | 4.625,23 | 4.818,80 | %-0.1 |
 Falcon USD | USDF | 47,29 | 47,29 | 47,31 | %0 |
 MemeCore | M | 48,50 | 45,03 | 51,48 | %6.4 |
 Sky | SKY | 2,71 | 2,69 | 2,78 | %-0.3 |
 BFUSD | BFUSD | 47,45 | 47,43 | 47,46 | %0.1 |
 Morpho | MORPHO | 95,34 | 93,86 | 96,54 | %0.1 |
 Mantle | MNT | 18,73 | 18,71 | 18,93 | %-0.7 |
 Polkadot | DOT | 36,21 | 36,17 | 36,97 | %-0.8 |
 Audiera | BEAT | 191,25 | 173,47 | 188,41 | %1.8 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000133 | %-0.8 |
 Internet Computer | ICP | 98,05 | 97,83 | 99,67 | %-0.8 |
 Bitget Token | BGB | 77,36 | 76,98 | 78,14 | %-0.1 |
 USDGO | USDGO | 47,53 | 47,53 | 47,55 | %0 |
 United Stables | U | 47,51 | 47,50 | 47,53 | %0 |
 Worldcoin | WLD | 14,63 | 14,38 | 14,87 | %0.3 |
 Ethereum Classic | ETC | 316,23 | 314,71 | 323,56 | %-2.2 |
 Blockchain Capital | BCAP | 5.048,14 | 5.048,14 | 5.048,14 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,73 | 57,54 | 57,89 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,18 | 54,99 | 55,32 | %0.5 |
 KuCoin | KCS | 315,34 | 314,16 | 318,86 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,47 | 530,42 | 530,47 | %0 |
 Pi Network | PI | 3,85 | 3,83 | 4,00 | %-3.2 |
 Quant | QNT | 2.845,98 | 2.847,79 | 2.909,82 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,82 | 52,80 | 52,81 | %0 |
 Stable | STABLE | 1,64 | 1,62 | 1,67 | %1 |
 JUST | JST | 4,90 | 4,71 | 4,90 | %4.6 |
 Pump.fun | PUMP | 0,095833 | 0,089634 | 0,096928 | %5.7 |
 Ethena | ENA | 3,90 | 3,76 | 3,96 | %3.7 |
 POL (ex-MATIC) | POL | 3,42 | 3,33 | 3,42 | %0.2 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-0.6 |
 Render | RENDER | 65,96 | 65,78 | 67,88 | %-0.6 |
 NEXO | NEXO | 34,18 | 34,20 | 35,21 | %-1.3 |
 Algorand | ALGO | 3,72 | 3,68 | 3,84 | %0.9 |
 Gate | GT | 309,93 | 308,32 | 314,51 | %-0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,56 | 49,55 | 49,56 | %0 |
 Beldex | BDX | 3,93 | 3,88 | 4,00 | %1.5 |
 GHO | GHO | 47,45 | 47,43 | 47,47 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,59 | 30,06 | 30,99 | %2.1 |
 Cosmos Hub | ATOM | 58,42 | 58,18 | 62,02 | %-4.3 |
 Jupiter | JUP | 9,12 | 9,09 | 9,42 | %-2.3 |
 YLDS | YLDS | 47,50 | 47,50 | 47,54 | %0 |
 Filecoin | FIL | 34,13 | 32,80 | 34,52 | %4 |
 Venice Token | VVV | 574,90 | 571,92 | 599,69 | %-0.5 |
 Usual USD | USD0 | 47,49 | 47,49 | 47,51 | %0.1 |
 Lighter | LIT | 103,78 | 102,96 | 109,16 | %-2 |
 Flare | FLR | 0,295823 | 0,295544 | 0,300556 | %-1.9 |
 XDC Network | XDC | 1,25 | 1,23 | 1,29 | %-3 |
 USX | USX | 47,47 | 47,21 | 47,49 | %0 |
 Arbitrum | ARB | 3,62 | 3,62 | 3,73 | %-3.8 |
 Talus | US | 2,37 | 2,05 | 2,36 | %1.6 |
 TrueUSD | TUSD | 47,31 | 47,28 | 47,34 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,50 | %6,40 |
| Uniswap | UNI | 207,92 | %6,30 |
| Pump.fun | PUMP | 0,095833 | %5,70 |
| JUST | JST | 4,90 | %4,60 |
| Filecoin | FIL | 34,13 | %4,00 |
| Figure Heloc | FIGR_HELOC | 49,37 | %3,70 |
| Ethena | ENA | 3,90 | %3,70 |
| Cardano | ADA | 8,05 | %2,70 |
| 币安人生 (BinanceLife) | 币安人生 | 30,59 | %2,10 |
| BNB | BNB | 28.088,00 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,61 | %-4,90 |
| Cosmos Hub | ATOM | 58,42 | %-4,30 |
| Zcash | ZEC | 21.855,00 | %-4,20 |
| Arbitrum | ARB | 3,62 | %-3,80 |
| Pi Network | PI | 3,85 | %-3,20 |
| XDC Network | XDC | 1,25 | %-3,00 |
| Ondo | ONDO | 19,24 | %-2,70 |
| Gram (prev. Toncoin) | GRAM | 66,07 | %-2,30 |
| Jupiter | JUP | 9,12 | %-2,30 |
| Ethereum Classic | ETC | 316,23 | %-2,20 |
Bu en son haberleri ilginizi çekebilir
İzmir 5 ay önce
