Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.017.009,00 | 3.006.922,00 | 3.063.768,00 |  %-0.25 |
 Ethereum | ETH | 89.556,00 | 89.357,00 | 91.197,00 | %-1.52 |
 Tether | USDT | 47,33 | 47,31 | 47,34 |  %0 |
 BNB | BNB | 26.898,00 | 26.826,00 | 27.133,00 | %-0.64 |
 USDC | USDC | 47,38 | 47,36 | 47,40 | %0.03 |
 XRP | XRP | 50,55 | 49,99 | 51,70 | %0.41 |
 Solana | SOL | 3.457,53 | 3.454,10 | 3.523,54 | %-1.67 |
 TRON | TRX | 15,46 | 15,35 | 15,50 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,40 | 47,40 | 48,86 | %-2.59 |
 Hyperliquid | HYPE | 2.577,83 | 2.562,89 | 2.641,05 | %-2.1 |
 Dogecoin | DOGE | 3,32 | 3,32 | 3,37 | %-1.18 |
 USDS | USDS | 47,38 | 47,35 | 47,40 | %0.02 |
 Rain | RAIN | 0,64 | 0,64 | 0,65 | %-1.66 |
 LEO Token | LEO | 463,16 | 459,49 | 463,70 | %0.34 |
 Zcash | ZEC | 21.924,00 | 21.474,00 | 22.548,00 | %-2.48 |
 Monero | XMR | 16.678,03 | 15.875,41 | 16.738,33 | %4.39 |
 WhiteBIT Coin | WBT | 2.638,22 | 2.635,23 | 2.677,19 | %-0.59 |
 Chainlink | LINK | 390,88 | 390,82 | 401,86 | %-1.58 |
 Cardano | ADA | 7,70 | 7,49 | 7,87 | %2.32 |
 Stellar | XLM | 8,11 | 8,11 | 8,30 | %-0.59 |
 Canton | CC | 5,71 | 5,55 | 5,87 | %2.66 |
 Dai | DAI | 47,38 | 47,36 | 47,40 | %0.01 |
 Bitcoin Cash | BCH | 9.955,29 | 9.937,27 | 10.217,73 | %-1.34 |
 USD1 | USD1 | 47,32 | 47,29 | 47,36 | %0 |
 Ethena USDe | USDE | 47,37 | 47,35 | 47,39 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 65,85 | 65,74 | 69,26 | %-4.49 |
 Litecoin | LTC | 2.134,14 | 2.126,13 | 2.204,07 | %-3.1 |
 Global Dollar | USDG | 47,41 | 47,32 | 47,48 | %0.08 |
 Circle USYC | USYC | 53,68 | 53,67 | 53,69 | %-0.02 |
 Hedera | HBAR | 3,20 | 3,20 | 3,27 | %-1.6 |
 Shiba Inu | SHIB | 0,000222 | 0,000215 | 0,000228 | %0.63 |
 Sui | SUI | 32,26 | 32,20 | 32,95 | %-1.38 |
 Avalanche | AVAX | 301,86 | 299,62 | 313,42 | %-2.65 |
 PayPal USD | PYUSD | 47,38 | 47,36 | 47,41 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,37 | 47,40 | %0.04 |
 Cronos | CRO | 2,60 | 2,59 | 2,65 | %-1.83 |
 Uniswap | UNI | 186,66 | 177,76 | 192,48 | %1.61 |
 Tether Gold | XAUT | 189.843,00 | 189.141,00 | 191.158,00 | %-0.53 |
 Ondo US Dollar Yield | USDY | 54,04 | 53,61 | 54,29 | %0.39 |
 NEAR Protocol | NEAR | 75,04 | 74,58 | 78,78 | %-4.12 |
 Ondo | ONDO | 18,58 | 18,54 | 19,45 | %-4.05 |
 Bittensor | TAO | 9.023,13 | 9.001,30 | 9.379,42 | %0.05 |
 OKB | OKB | 4.002,97 | 3.917,71 | 4.099,61 | %-1.99 |
 PAX Gold | PAXG | 190.044,00 | 189.377,00 | 191.361,00 | %-0.59 |
 World Liberty Financial | WLFI | 2,59 | 2,55 | 2,64 | %-0.4 |
 Aster | ASTER | 28,45 | 28,40 | 29,50 | %-3.11 |
 Ripple USD | RLUSD | 47,39 | 47,34 | 47,43 | %0.04 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.58 |
 USDD | USDD | 47,33 | 47,31 | 47,34 | %-0 |
 Aave | AAVE | 4.671,59 | 4.592,86 | 4.814,66 | %-2.46 |
 MemeCore | M | 53,71 | 52,83 | 55,06 | %-0.68 |
 Falcon USD | USDF | 47,14 | 47,11 | 47,18 | %0.05 |
 Sky | SKY | 2,71 | 2,64 | 2,77 | %0.47 |
 BFUSD | BFUSD | 47,30 | 47,28 | 47,32 | %0.01 |
 Mantle | MNT | 18,68 | 18,54 | 19,13 | %-0.92 |
 Morpho | MORPHO | 94,17 | 94,06 | 96,95 | %-0.33 |
 Polkadot | DOT | 35,95 | 35,72 | 36,32 | %-0.15 |
 Audiera | BEAT | 196,20 | 145,36 | 195,59 | %33.88 |
 Bitget Token | BGB | 77,67 | 77,50 | 78,87 | %-1.35 |
 Internet Computer | ICP | 97,33 | 97,22 | 100,81 | %-2.78 |
 Pepe | PEPE | 0,000128 | 0,000128 | 0,000134 | %-3.58 |
 USDGO | USDGO | 47,39 | 47,36 | 47,41 | %0.03 |
 United Stables | U | 47,37 | 47,32 | 47,44 | %0.04 |
 Worldcoin | WLD | 14,35 | 14,03 | 15,30 | %-6.02 |
 Ethereum Classic | ETC | 315,10 | 313,93 | 321,05 | %-1.69 |
 Blockchain Capital | BCAP | 5.034,43 | 5.031,39 | 5.034,99 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,96 | 56,94 | 57,06 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,44 | 54,42 | 54,54 | %-0.07 |
 Stable | STABLE | 1,72 | 1,68 | 1,74 | %-0.31 |
 KuCoin | KCS | 311,83 | 312,24 | 319,90 | %-1.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,98 | 528,62 | 528,99 | %0.07 |
 Quant | QNT | 2.888,65 | 2.827,29 | 2.892,91 | %0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,62 | 52,66 | %0.04 |
 Pi Network | PI | 3,77 | 3,61 | 3,81 | %3.49 |
 JUST | JST | 4,70 | 4,68 | 4,79 | %-1.49 |
 POL (ex-MATIC) | POL | 3,39 | 3,35 | 3,47 | %-2.26 |
 Kaspa | KAS | 1,30 | 1,31 | 1,33 | %-0.97 |
 Ethena | ENA | 3,74 | 3,74 | 4,06 | %-7.68 |
 Pump.fun | PUMP | 0,089187 | 0,087435 | 0,095924 | %-7.02 |
 NEXO | NEXO | 34,90 | 33,90 | 35,09 | %2.32 |
 Render | RENDER | 65,59 | 65,60 | 67,60 | %-2.6 |
 Algorand | ALGO | 3,67 | 3,67 | 3,81 | %-3.54 |
 Gate | GT | 306,65 | 306,22 | 313,66 | %-1.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,42 | 49,38 | 49,42 | %0.05 |
 Cosmos Hub | ATOM | 60,15 | 60,26 | 62,23 | %-1.86 |
 GHO | GHO | 47,32 | 47,31 | 47,34 | %-0.02 |
 Jupiter | JUP | 9,17 | 8,89 | 9,32 | %1.92 |
 Beldex | BDX | 3,86 | 3,86 | 3,90 | %-0.09 |
 币安人生 (BinanceLife) | 币安人生 | 29,60 | 29,42 | 30,43 | %-1.13 |
 YLDS | YLDS | 47,39 | 47,36 | 47,40 | %0.03 |
 Venice Token | VVV | 594,67 | 591,57 | 633,54 | %-5.62 |
 Lighter | LIT | 104,95 | 103,83 | 112,08 | %-6.09 |
 Usual USD | USD0 | 47,37 | 47,34 | 47,38 | %0 |
 Flare | FLR | 0,297381 | 0,293010 | 0,299690 | %0.54 |
 Filecoin | FIL | 31,92 | 31,93 | 33,62 | %-4.41 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.08 |
 USX | USX | 47,37 | 47,32 | 47,38 | %0.03 |
 Arbitrum | ARB | 3,69 | 3,64 | 3,76 | %-1.19 |
 TrueUSD | TUSD | 47,17 | 47,13 | 47,21 | %-0.01 |
 A7A5 | A7A5 | 0,57 | 0,57 | 0,58 | %-1.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 196,20 | %33,88 |
| Monero | XMR | 16.678,03 | %4,39 |
| Pi Network | PI | 3,77 | %3,49 |
| Canton | CC | 5,71 | %2,66 |
| NEXO | NEXO | 34,90 | %2,32 |
| Cardano | ADA | 7,70 | %2,32 |
| Jupiter | JUP | 9,17 | %1,92 |
| Uniswap | UNI | 186,66 | %1,61 |
| TRON | TRX | 15,46 | %0,70 |
| Shiba Inu | SHIB | 0,000222 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,74 | %-7,68 |
| Pump.fun | PUMP | 0,089187 | %-7,02 |
| Lighter | LIT | 104,95 | %-6,09 |
| Worldcoin | WLD | 14,35 | %-6,02 |
| Venice Token | VVV | 594,67 | %-5,62 |
| Gram (prev. Toncoin) | GRAM | 65,85 | %-4,49 |
| Filecoin | FIL | 31,92 | %-4,41 |
| NEAR Protocol | NEAR | 75,04 | %-4,12 |
| Ondo | ONDO | 18,58 | %-4,05 |
| Pepe | PEPE | 0,000128 | %-3,58 |
