Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.004.327,00 | 2.986.703,00 | 3.107.991,00 |  %-2.7 |
 Ethereum | ETH | 88.832,00 | 88.425,00 | 93.522,00 | %-4.4 |
 Tether | USDT | 47,34 | 47,33 | 47,35 |  %0 |
 BNB | BNB | 26.834,00 | 26.640,00 | 27.293,00 | %-1.1 |
 USDC | USDC | 47,36 | 47,36 | 47,37 | %0 |
 XRP | XRP | 49,69 | 49,87 | 52,69 | %-4.8 |
 Solana | SOL | 3.464,54 | 3.452,38 | 3.665,35 | %-4.3 |
 TRON | TRX | 15,39 | 15,32 | 15,68 | %-1.6 |
 Figure Heloc | FIGR_HELOC | 48,89 | 47,43 | 49,02 | %0.2 |
 WhiteBIT Coin | WBT | 2.625,38 | 2.610,80 | 2.722,65 | %-3.1 |
 Hyperliquid | HYPE | 2.578,23 | 2.584,72 | 2.843,59 | %-8.9 |
 Dogecoin | DOGE | 3,31 | 3,28 | 3,46 | %-3.5 |
 USDS | USDS | 47,38 | 47,37 | 47,39 | %0 |
 Rain | RAIN | 0,66 | 0,64 | 0,66 | %-2.8 |
 LEO Token | LEO | 462,36 | 455,13 | 467,72 | %0.4 |
 Zcash | ZEC | 22.052,00 | 22.129,00 | 24.036,00 | %-6.7 |
 Monero | XMR | 16.091,06 | 16.105,14 | 16.688,94 | %-2 |
 Chainlink | LINK | 392,51 | 392,46 | 417,07 | %-5.6 |
 Cardano | ADA | 7,43 | 7,27 | 7,84 | %-5 |
 Stellar | XLM | 8,07 | 8,10 | 8,62 | %-5.9 |
 Canton | CC | 5,60 | 5,62 | 5,86 | %-4 |
 Dai | DAI | 47,38 | 47,37 | 47,39 | %0 |
 Bitcoin Cash | BCH | 10.085,07 | 10.001,10 | 10.404,43 | %-1.4 |
 USD1 | USD1 | 47,33 | 47,32 | 47,34 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,45 | 68,22 | 71,35 | %-3.8 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.204,56 | 2.173,22 | 2.241,69 | %-0.9 |
 Global Dollar | USDG | 47,37 | 47,29 | 47,59 | %0 |
 Hedera | HBAR | 3,20 | 3,19 | 3,30 | %-1.7 |
 Circle USYC | USYC | 53,52 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 305,88 | 301,50 | 316,77 | %-2.1 |
 Sui | SUI | 32,37 | 31,94 | 34,07 | %-4.7 |
 Shiba Inu | SHIB | 0,000219 | 0,000218 | 0,000240 | %-6.1 |
 PayPal USD | PYUSD | 47,37 | 47,33 | 47,38 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,62 | 2,59 | 2,71 | %-3.4 |
 Tether Gold | XAUT | 190.310,00 | 189.977,00 | 193.482,00 | %-1.6 |
 Uniswap | UNI | 181,33 | 174,29 | 186,25 | %-2.7 |
 NEAR Protocol | NEAR | 78,65 | 78,41 | 86,83 | %-9.2 |
 Ondo US Dollar Yield | USDY | 53,83 | 53,50 | 54,05 | %0 |
 Ondo | ONDO | 18,44 | 18,21 | 19,76 | %-6.3 |
 Bittensor | TAO | 8.893,04 | 8.705,74 | 9.486,89 | %-5.1 |
 OKB | OKB | 4.053,20 | 3.987,22 | 4.117,73 | %-0.3 |
 PAX Gold | PAXG | 190.469,00 | 190.161,00 | 193.693,00 | %-1.6 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,61 | %0.3 |
 Aster | ASTER | 29,41 | 29,25 | 29,71 | %-0.8 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.2 |
 Ripple USD | RLUSD | 47,39 | 47,38 | 47,40 | %0 |
 USDD | USDD | 47,34 | 47,33 | 47,35 | %0 |
 MemeCore | M | 54,65 | 54,66 | 58,38 | %-6 |
 Aave | AAVE | 4.583,18 | 4.569,37 | 4.795,45 | %-4.1 |
 Falcon USD | USDF | 47,14 | 47,12 | 47,17 | %0 |
 Mantle | MNT | 18,94 | 18,85 | 19,59 | %-2.4 |
 BFUSD | BFUSD | 47,31 | 47,29 | 47,32 | %0 |
 Morpho | MORPHO | 93,16 | 90,95 | 94,08 | %0.8 |
 Sky | SKY | 2,61 | 2,61 | 2,74 | %-3.9 |
 Polkadot | DOT | 35,95 | 35,66 | 38,45 | %-6 |
 Worldcoin | WLD | 15,26 | 15,04 | 16,63 | %-7.5 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000143 | %-4.8 |
 Internet Computer | ICP | 99,85 | 98,37 | 103,98 | %-3.6 |
 Bitget Token | BGB | 78,49 | 77,67 | 80,77 | %-2.7 |
 USDGO | USDGO | 47,39 | 47,38 | 47,40 | %0 |
 United Stables | U | 47,37 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 317,82 | 317,03 | 333,17 | %-4.1 |
 Audiera | BEAT | 148,76 | 117,53 | 221,65 | %-22.2 |
 Blockchain Capital | BCAP | 5.032,65 | 5.031,70 | 5.032,65 | %0 |
 Stable | STABLE | 1,75 | 1,71 | 1,88 | %-4.3 |
 KuCoin | KCS | 311,53 | 312,00 | 318,73 | %-0.3 |
 Quant | QNT | 2.908,04 | 2.897,50 | 2.990,44 | %-2.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,61 | 52,63 | %0 |
 JUST | JST | 4,89 | 4,83 | 4,95 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,59 | 528,53 | 528,59 | %0 |
 Pi Network | PI | 3,57 | 3,47 | 3,87 | %-7.4 |
 Ethena | ENA | 3,93 | 3,88 | 4,40 | %-6.8 |
 Pump.fun | PUMP | 0,094594 | 0,095023 | 0,103239 | %-0.4 |
 POL (ex-MATIC) | POL | 3,50 | 3,44 | 3,67 | %-5.3 |
 Kaspa | KAS | 1,32 | 1,31 | 1,39 | %-6 |
 Render | RENDER | 66,96 | 65,85 | 70,74 | %-4.8 |
 Algorand | ALGO | 3,82 | 3,72 | 3,94 | %-2.5 |
 NEXO | NEXO | 34,16 | 33,39 | 34,98 | %-3.7 |
 Gate | GT | 308,98 | 308,03 | 316,54 | %-1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,40 | 49,37 | 49,40 | %0.1 |
 Cosmos Hub | ATOM | 61,78 | 60,92 | 65,55 | %-5.7 |
 GHO | GHO | 47,29 | 47,29 | 47,31 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 30,53 | 29,41 | 30,83 | %2 |
 Beldex | BDX | 3,87 | 3,82 | 3,93 | %-1.6 |
 YLDS | YLDS | 47,34 | 47,33 | 47,38 | %-0.1 |
 Jupiter | JUP | 8,62 | 8,51 | 9,14 | %-4.7 |
 Venice Token | VVV | 596,92 | 588,13 | 647,40 | %-9.5 |
 Filecoin | FIL | 33,05 | 32,49 | 35,54 | %-5.8 |
 Usual USD | USD0 | 47,35 | 47,34 | 47,39 | %-0.1 |
 XDC Network | XDC | 1,29 | 1,29 | 1,32 | %-1.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 0,000000 | 0,000000 | %-0.1 |
 Flare | FLR | 0,294610 | 0,294960 | 0,303712 | %-3 |
 Lighter | LIT | 101,95 | 99,94 | 107,90 | %-3.8 |
 USX | USX | 47,35 | 47,33 | 47,35 | %0 |
 Arbitrum | ARB | 3,68 | 3,64 | 3,89 | %-5.4 |
 TrueUSD | TUSD | 47,18 | 47,16 | 47,20 | %0 |
 Aptos | APT | 27,56 | 27,61 | 29,69 | %-6.6 |
 A7A5 | A7A5 | 0,58 | 0,58 | 0,58 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 30,53 | %2,00 |
| Morpho | MORPHO | 93,16 | %0,80 |
| LEO Token | LEO | 462,36 | %0,400000 |
| World Liberty Financial | WLFI | 2,60 | %0,300000 |
| Figure Heloc | FIGR_HELOC | 48,89 | %0,200000 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,40 | %0,100000 |
| Tether | USDT | 47,34 | %0,000000 |
| USDC | USDC | 47,36 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
| Dai | DAI | 47,38 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 148,76 | %-22,20 |
| Venice Token | VVV | 596,92 | %-9,50 |
| NEAR Protocol | NEAR | 78,65 | %-9,20 |
| Hyperliquid | HYPE | 2.578,23 | %-8,90 |
| Worldcoin | WLD | 15,26 | %-7,50 |
| Pi Network | PI | 3,57 | %-7,40 |
| Ethena | ENA | 3,93 | %-6,80 |
| Zcash | ZEC | 22.052,00 | %-6,70 |
| Aptos | APT | 27,56 | %-6,60 |
| Ondo | ONDO | 18,44 | %-6,30 |
