Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.004.142,00 | 2.987.139,00 | 3.103.773,00 |  %-2.82 |
 Ethereum | ETH | 88.945,00 | 88.523,00 | 93.408,00 | %-4.44 |
 Tether | USDT | 47,32 | 47,29 | 47,33 |  %0.02 |
 BNB | BNB | 26.790,00 | 26.671,00 | 27.265,00 | %-1.26 |
 USDC | USDC | 47,36 | 47,34 | 47,39 | %0.01 |
 XRP | XRP | 49,97 | 49,89 | 52,61 | %-4.7 |
 Solana | SOL | 3.464,79 | 3.457,57 | 3.657,04 | %-4.4 |
 TRON | TRX | 15,43 | 15,32 | 15,66 | %-1.38 |
 Figure Heloc | FIGR_HELOC | 48,83 | 47,35 | 48,94 | %1.68 |
 Hyperliquid | HYPE | 2.592,33 | 2.592,94 | 2.857,29 | %-9.25 |
 Dogecoin | DOGE | 3,32 | 3,29 | 3,46 | %-3.57 |
 USDS | USDS | 47,36 | 47,33 | 47,38 | %0.02 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.95 |
 LEO Token | LEO | 462,04 | 457,82 | 466,52 | %0.45 |
 Zcash | ZEC | 22.189,00 | 22.142,00 | 23.984,00 | %-6.68 |
 WhiteBIT Coin | WBT | 2.627,60 | 2.614,84 | 2.718,90 | %-3.23 |
 Monero | XMR | 16.180,97 | 16.106,03 | 16.708,95 | %-2.7 |
 Chainlink | LINK | 393,23 | 392,95 | 416,59 | %-5.54 |
 Stellar | XLM | 8,11 | 8,10 | 8,62 | %-5.84 |
 Cardano | ADA | 7,43 | 7,30 | 7,83 | %-5.15 |
 Canton | CC | 5,64 | 5,63 | 5,85 | %-3.36 |
 Dai | DAI | 47,35 | 47,33 | 47,38 | %0.01 |
 Bitcoin Cash | BCH | 10.096,00 | 10.008,78 | 10.385,72 | %-2.69 |
 USD1 | USD1 | 47,31 | 47,28 | 47,33 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 68,34 | 71,30 | %-3.49 |
 Ethena USDe | USDE | 47,36 | 47,33 | 47,37 | %0.02 |
 Litecoin | LTC | 2.202,54 | 2.174,79 | 2.239,07 | %-1.01 |
 Global Dollar | USDG | 47,36 | 47,20 | 47,49 | %-0 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,21 | 3,19 | 3,30 | %-2.03 |
 Avalanche | AVAX | 305,84 | 301,52 | 316,18 | %-2.73 |
 Sui | SUI | 32,33 | 32,06 | 34,02 | %-4.85 |
 Shiba Inu | SHIB | 0,000220 | 0,000218 | 0,000239 | %-6.66 |
 PayPal USD | PYUSD | 47,36 | 47,33 | 47,38 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,34 | 47,38 | %0.05 |
 Cronos | CRO | 2,62 | 2,60 | 2,71 | %-3.35 |
 Tether Gold | XAUT | 190.291,00 | 189.956,00 | 193.629,00 | %-1.67 |
 Uniswap | UNI | 179,77 | 174,38 | 185,99 | %-2.51 |
 NEAR Protocol | NEAR | 79,29 | 78,47 | 87,19 | %-9.06 |
 Ondo US Dollar Yield | USDY | 53,65 | 53,54 | 54,48 | %-0.82 |
 Ondo | ONDO | 18,30 | 18,23 | 19,70 | %-7.1 |
 Bittensor | TAO | 8.891,53 | 8.724,03 | 9.452,49 | %-5.45 |
 OKB | OKB | 4.061,44 | 3.988,63 | 4.114,41 | %-0.87 |
 PAX Gold | PAXG | 190.405,00 | 190.147,00 | 193.819,00 | %-1.72 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,61 | %0.01 |
 Aster | ASTER | 29,46 | 29,25 | 29,70 | %-0.72 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.25 |
 Ripple USD | RLUSD | 47,37 | 47,33 | 47,39 | %0.02 |
 USDD | USDD | 47,32 | 47,29 | 47,33 | %0.01 |
 MemeCore | M | 54,71 | 54,69 | 58,43 | %-5.81 |
 Aave | AAVE | 4.596,80 | 4.573,50 | 4.799,52 | %-4.22 |
 Falcon USD | USDF | 47,11 | 47,10 | 47,16 | %-0.04 |
 Mantle | MNT | 18,94 | 18,85 | 19,57 | %-3.02 |
 BFUSD | BFUSD | 47,28 | 47,27 | 47,31 | %-0.02 |
 Sky | SKY | 2,62 | 2,61 | 2,73 | %-3.73 |
 Polkadot | DOT | 36,06 | 35,68 | 38,41 | %-6.08 |
 Morpho | MORPHO | 93,13 | 91,11 | 93,76 | %0.45 |
 Worldcoin | WLD | 15,25 | 15,05 | 16,58 | %-7.42 |
 Pepe | PEPE | 0,000134 | 0,000131 | 0,000143 | %-4.79 |
 Internet Computer | ICP | 99,43 | 98,66 | 103,81 | %-3.92 |
 Bitget Token | BGB | 78,32 | 77,73 | 80,72 | %-2.97 |
 USDGO | USDGO | 47,37 | 47,34 | 47,38 | %0.04 |
 United Stables | U | 47,35 | 47,26 | 47,43 | %0.02 |
 Ethereum Classic | ETC | 318,12 | 317,81 | 332,49 | %-4.29 |
 Blockchain Capital | BCAP | 5.032,64 | 5.027,69 | 5.032,70 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,82 | 56,81 | 56,97 | %-0.27 |
 Stable | STABLE | 1,77 | 1,72 | 1,87 | %-4.13 |
 Audiera | BEAT | 141,33 | 117,68 | 216,46 | %-28.44 |
 KuCoin | KCS | 314,31 | 312,05 | 318,79 | %-0.36 |
 Quant | QNT | 2.904,52 | 2.900,00 | 2.984,98 | %-2.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,31 | 54,29 | 54,47 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,58 | 52,63 | %0.09 |
 JUST | JST | 4,90 | 4,83 | 4,94 | %-0.65 |
 Pi Network | PI | 3,58 | 3,49 | 3,88 | %-7.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,54 | 528,11 | 528,60 | %0.05 |
 Pump.fun | PUMP | 0,095963 | 0,095085 | 0,103052 | %-5.66 |
 Ethena | ENA | 3,96 | 3,89 | 4,39 | %-7.4 |
 POL (ex-MATIC) | POL | 3,48 | 3,44 | 3,67 | %-4.99 |
 Kaspa | KAS | 1,32 | 1,31 | 1,40 | %-5.59 |
 Render | RENDER | 66,97 | 66,00 | 70,62 | %-4.7 |
 Algorand | ALGO | 3,84 | 3,72 | 3,94 | %-2.62 |
 NEXO | NEXO | 33,65 | 33,40 | 34,99 | %-3.82 |
 Gate | GT | 309,55 | 308,51 | 317,55 | %-2.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,40 | 49,33 | 49,40 | %0.1 |
 Cosmos Hub | ATOM | 61,71 | 60,95 | 65,53 | %-5.82 |
 GHO | GHO | 47,31 | 47,29 | 47,33 | %0.01 |
 币安人生 (BinanceLife) | 币安人生 | 30,62 | 29,40 | 30,79 | %2.3 |
 Beldex | BDX | 3,87 | 3,83 | 3,93 | %-0.26 |
 YLDS | YLDS | 47,36 | 47,34 | 47,38 | %0.02 |
 Jupiter | JUP | 8,65 | 8,52 | 9,13 | %-4.5 |
 Venice Token | VVV | 591,10 | 588,78 | 654,24 | %-9.65 |
 Filecoin | FIL | 32,97 | 32,58 | 35,47 | %-5.95 |
 Usual USD | USD0 | 47,34 | 47,32 | 47,44 | %-0.01 |
 XDC Network | XDC | 1,29 | 1,29 | 1,32 | %-1.76 |
 Lighter | LIT | 102,80 | 100,09 | 107,89 | %-4.72 |
 Flare | FLR | 0,295190 | 0,294979 | 0,304591 | %-3.09 |
 USX | USX | 47,35 | 47,32 | 47,37 | %0.01 |
 Arbitrum | ARB | 3,67 | 3,64 | 3,89 | %-5.48 |
 Aptos | APT | 27,66 | 27,60 | 29,65 | %-6.63 |
 TrueUSD | TUSD | 47,16 | 47,12 | 47,19 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 30,62 | %2,30 |
| Figure Heloc | FIGR_HELOC | 48,83 | %1,68 |
| LEO Token | LEO | 462,04 | %0,449420 |
| Morpho | MORPHO | 93,13 | %0,449210 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,40 | %0,103110 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | %0,086140 |
| Blockchain Capital | BCAP | 5.032,64 | %0,068560 |
| Invesco Short Duration US Government Securities Fund | USTB | 528,54 | %0,049760 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | %0,048330 |
| USDGO | USDGO | 47,37 | %0,038350 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 141,33 | %-28,44 |
| Venice Token | VVV | 591,10 | %-9,65 |
| Hyperliquid | HYPE | 2.592,33 | %-9,25 |
| NEAR Protocol | NEAR | 79,29 | %-9,06 |
| Worldcoin | WLD | 15,25 | %-7,42 |
| Ethena | ENA | 3,96 | %-7,40 |
| Pi Network | PI | 3,58 | %-7,32 |
| Ondo | ONDO | 18,30 | %-7,10 |
| Zcash | ZEC | 22.189,00 | %-6,68 |
| Shiba Inu | SHIB | 0,000220 | %-6,66 |
