Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.034.773,00 | 2.975.756,00 | 3.037.376,00 |  %1 |
 Ethereum | ETH | 90.487,00 | 88.201,00 | 91.268,00 | %1.6 |
 Tether | USDT | 47,35 | 47,35 | 47,36 | %0 |
 BNB | BNB | 26.963,00 | 26.727,00 | 27.232,00 | %0.7 |
 USDC | USDC | 47,39 | 47,37 | 47,39 | %0 |
 XRP | XRP | 51,35 | 49,57 | 51,61 | %2.7 |
 Solana | SOL | 3.486,51 | 3.432,81 | 3.529,79 | %0.5 |
 TRON | TRX | 15,42 | 15,35 | 15,45 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,45 | 47,45 | 49,36 |  %-3 |
 WhiteBIT Coin | WBT | 2.655,19 | 2.606,84 | 2.661,84 | %1.2 |
 Hyperliquid | HYPE | 2.600,09 | 2.559,26 | 2.643,85 | %-2.4 |
 Dogecoin | DOGE | 3,34 | 3,29 | 3,38 | %0.8 |
 USDS | USDS | 47,40 | 47,39 | 47,41 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %0.3 |
 LEO Token | LEO | 463,44 | 458,62 | 466,86 | %0.3 |
 Zcash | ZEC | 21.970,00 | 21.401,00 | 22.666,00 | %-2.9 |
 Monero | XMR | 16.469,42 | 15.839,52 | 16.476,05 | %1.5 |
 Chainlink | LINK | 397,33 | 388,82 | 402,72 | %0.5 |
 Cardano | ADA | 7,74 | 7,38 | 7,89 | %5.4 |
 Stellar | XLM | 8,22 | 8,04 | 8,31 | %0.9 |
 Canton | CC | 5,64 | 5,54 | 5,71 | %-0.3 |
 Dai | DAI | 47,41 | 47,39 | 47,42 | %0 |
 Bitcoin Cash | BCH | 10.112,74 | 9.918,62 | 10.231,13 | %0.3 |
 USD1 | USD1 | 47,34 | 47,33 | 47,35 | %0 |
 Ethena USDe | USDE | 47,38 | 47,36 | 47,38 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,35 | 66,05 | 69,30 | %-3.7 |
 Litecoin | LTC | 2.146,70 | 2.130,96 | 2.210,47 | %-2.2 |
 Global Dollar | USDG | 47,41 | 47,29 | 47,49 | %0.1 |
 Hedera | HBAR | 3,25 | 3,18 | 3,28 | %0.8 |
 Circle USYC | USYC | 53,54 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 32,47 | 32,00 | 32,99 | %0.3 |
 Avalanche | AVAX | 303,21 | 299,28 | 313,86 | %-0.4 |
 Shiba Inu | SHIB | 0,000219 | 0,000215 | 0,000223 | %-1.1 |
 PayPal USD | PYUSD | 47,39 | 47,38 | 47,40 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,40 | 47,40 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,66 | %-0.2 |
 Tether Gold | XAUT | 190.805,00 | 189.724,00 | 191.599,00 | %-0.2 |
 Uniswap | UNI | 180,95 | 174,80 | 186,40 | %2.4 |
 Ondo US Dollar Yield | USDY | 53,99 | 53,76 | 54,01 | %0 |
 NEAR Protocol | NEAR | 76,10 | 75,41 | 79,75 | %-4 |
 Ondo | ONDO | 19,07 | 18,22 | 19,60 | %3.2 |
 Bittensor | TAO | 9.120,95 | 8.805,75 | 9.383,98 | %2.6 |
 PAX Gold | PAXG | 190.993,00 | 189.903,00 | 191.680,00 | %-0.2 |
 OKB | OKB | 3.985,83 | 3.901,46 | 4.105,73 | %-2.7 |
 World Liberty Financial | WLFI | 2,57 | 2,54 | 2,61 | %-0.9 |
 Aster | ASTER | 28,48 | 28,38 | 29,61 | %-3.1 |
 Ripple USD | RLUSD | 47,41 | 47,40 | 47,42 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.4 |
 USDD | USDD | 47,35 | 47,35 | 47,36 | %0 |
 Aave | AAVE | 4.655,22 | 4.570,97 | 4.822,92 | %0.7 |
 MemeCore | M | 53,32 | 52,81 | 55,60 | %-4.3 |
 Falcon USD | USDF | 47,17 | 47,14 | 47,19 | %0 |
 Sky | SKY | 2,71 | 2,61 | 2,76 | %2.9 |
 Mantle | MNT | 18,96 | 18,70 | 19,12 | %-0.1 |
 BFUSD | BFUSD | 47,32 | 47,31 | 47,33 | %0 |
 Morpho | MORPHO | 94,64 | 92,78 | 97,12 | %2.6 |
 Polkadot | DOT | 36,03 | 35,62 | 36,35 | %-0.2 |
 Bitget Token | BGB | 78,71 | 78,00 | 79,21 | %0.4 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000135 | %-1.9 |
 Internet Computer | ICP | 98,39 | 97,67 | 100,98 | %-0.7 |
 Audiera | BEAT | 173,25 | 127,23 | 173,19 | %24.1 |
 USDGO | USDGO | 47,41 | 47,40 | 47,42 | %0 |
 United Stables | U | 47,39 | 47,38 | 47,40 | %0 |
 Worldcoin | WLD | 14,27 | 14,00 | 15,39 | %-6 |
 Ethereum Classic | ETC | 316,63 | 313,77 | 321,69 | %-1 |
 Blockchain Capital | BCAP | 5.034,41 | 5.034,41 | 5.034,41 | %0 |
 KuCoin | KCS | 318,11 | 309,32 | 318,26 | %1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,92 | 528,77 | 528,92 | %0 |
 Stable | STABLE | 1,70 | 1,68 | 1,78 | %-2.8 |
 Quant | QNT | 2.845,51 | 2.827,30 | 2.951,67 | %-3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,65 | 52,65 | %0 |
 Pi Network | PI | 3,77 | 3,50 | 3,79 | %3.2 |
 JUST | JST | 4,74 | 4,69 | 4,92 | %-2.6 |
 Ethena | ENA | 3,88 | 3,77 | 4,09 | %-1.4 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %0 |
 POL (ex-MATIC) | POL | 3,37 | 3,35 | 3,50 | %-2.9 |
 Pump.fun | PUMP | 0,088024 | 0,087135 | 0,099743 | %-7.6 |
 NEXO | NEXO | 34,39 | 33,38 | 34,97 | %1.6 |
 Render | RENDER | 66,05 | 65,55 | 67,93 | %-1.4 |
 Algorand | ALGO | 3,74 | 3,69 | 3,86 | %-1.2 |
 Gate | GT | 308,44 | 308,13 | 314,78 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 61,17 | 60,54 | 62,28 | %-0.7 |
 GHO | GHO | 47,31 | 47,30 | 47,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,78 | 0,000000 | 0,000000 | %0 |
 Beldex | BDX | 3,88 | 3,85 | 3,90 | %0 |
 Jupiter | JUP | 9,14 | 8,60 | 9,18 | %6 |
 币安人生 (BinanceLife) | 币安人生 | 30,18 | 29,41 | 30,70 | %-1.1 |
 YLDS | YLDS | 47,43 | 47,35 | 47,44 | %0.2 |
 Venice Token | VVV | 605,29 | 589,18 | 634,39 | %1.2 |
 Lighter | LIT | 110,53 | 100,59 | 112,33 | %7.5 |
 Filecoin | FIL | 32,82 | 32,28 | 33,67 | %0 |
 Usual USD | USD0 | 47,36 | 47,35 | 47,38 | %0 |
 Flare | FLR | 0,297004 | 0,292082 | 0,297534 | %0.4 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.5 |
 Provenance Blockchain | HASH | 0,450649 | 0,365835 | 0,450721 | %2.5 |
 USX | USX | 47,36 | 47,35 | 47,46 | %0 |
 Arbitrum | ARB | 3,68 | 3,64 | 3,77 | %0.1 |
 TrueUSD | TUSD | 47,20 | 47,17 | 47,22 | %0 |
 Aptos | APT | 27,17 | 26,79 | 27,96 | %-2.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 173,25 | %24,10 |
| Lighter | LIT | 110,53 | %7,50 |
| Jupiter | JUP | 9,14 | %6,00 |
| Cardano | ADA | 7,74 | %5,40 |
| Ondo | ONDO | 19,07 | %3,20 |
| Pi Network | PI | 3,77 | %3,20 |
| Sky | SKY | 2,71 | %2,90 |
| XRP | XRP | 51,35 | %2,70 |
| Bittensor | TAO | 9.120,95 | %2,60 |
| Morpho | MORPHO | 94,64 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,088024 | %-7,60 |
| Worldcoin | WLD | 14,27 | %-6,00 |
| MemeCore | M | 53,32 | %-4,30 |
| NEAR Protocol | NEAR | 76,10 | %-4,00 |
| Gram (prev. Toncoin) | GRAM | 66,35 | %-3,70 |
| Aster | ASTER | 28,48 | %-3,10 |
| Figure Heloc | FIGR_HELOC | 47,45 | %-3,00 |
| Quant | QNT | 2.845,51 | %-3,00 |
| Zcash | ZEC | 21.970,00 | %-2,90 |
| POL (ex-MATIC) | POL | 3,37 | %-2,90 |
